Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.92 | -0.01 | -0.04% | 23.92 | 23.92 | 23.92 | 50 |
| Jun 06 2024 | 23.93 | 0.03 | 0.13% | 23.93 | 23.93 | 23.93 | 0 |
| Jun 05 2024 | 23.90 | 0.52 | 2.22% | 23.90 | 23.90 | 23.90 | 2 |
| Jun 04 2024 | 23.38 | 0.02 | 0.09% | 23.32 | 23.38 | 23.32 | 100 |
| Jun 03 2024 | 23.36 | 0.22 | 0.95% | 23.36 | 23.36 | 23.36 | 0 |
| May 31 2024 | 23.14 | -0.32 | -1.36% | 23.16 | 23.16 | 23.14 | 300 |
| May 30 2024 | 23.46 | -0.75 | -3.10% | 23.46 | 23.46 | 23.46 | 0 |
| May 29 2024 | 24.21 | -0.08 | -0.33% | 24.25 | 24.30 | 24.21 | 400 |
| May 28 2024 | 24.29 | -0.42 | -1.70% | 24.29 | 24.29 | 24.29 | 0 |
| May 27 2024 | 24.71 | 0.05 | 0.20% | 24.71 | 24.71 | 24.71 | 0 |
| May 24 2024 | 24.66 | 0.20 | 0.82% | 24.66 | 24.66 | 24.66 | 0 |
| May 23 2024 | 24.46 | -0.25 | -1.01% | 24.46 | 24.46 | 24.46 | 0 |
| May 22 2024 | 24.71 | -0.11 | -0.44% | 24.71 | 24.71 | 24.71 | 0 |
| May 21 2024 | 24.82 | 0.01 | 0.04% | 24.84 | 24.84 | 24.82 | 190 |
| May 17 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 16 2024 | 24.81 | 0.02 | 0.08% | 24.81 | 24.81 | 24.81 | 0 |
| May 15 2024 | 24.79 | 0.38 | 1.56% | 24.79 | 24.79 | 24.79 | 0 |
| May 14 2024 | 24.41 | 0.26 | 1.08% | 24.41 | 24.41 | 24.41 | 0 |
| May 13 2024 | 24.15 | 0.11 | 0.46% | 24.22 | 24.22 | 24.15 | 700 |
| May 10 2024 | 24.04 | 0.07 | 0.29% | 24.04 | 24.04 | 24.04 | 0 |
| May 09 2024 | 23.97 | 0.03 | 0.13% | 23.97 | 23.97 | 23.97 | 0 |
| May 08 2024 | 23.94 | -0.13 | -0.54% | 23.94 | 23.94 | 23.94 | 0 |
| May 07 2024 | 24.07 | 0.05 | 0.21% | 24.07 | 24.07 | 24.07 | 0 |
| May 06 2024 | 24.02 | 0.29 | 1.22% | 24.02 | 24.02 | 24.02 | 0 |
| May 03 2024 | 23.73 | -0.06 | -0.25% | 23.73 | 23.73 | 23.73 | 0 |
| May 02 2024 | 23.79 | 0.18 | 0.76% | 23.79 | 23.79 | 23.79 | 0 |
| May 01 2024 | 23.61 | 0.02 | 0.08% | 23.61 | 23.61 | 23.61 | 0 |
| Apr 30 2024 | 23.59 | -0.31 | -1.30% | 23.59 | 23.59 | 23.59 | 1 |
| Apr 29 2024 | 23.90 | -0.02 | -0.08% | 23.90 | 23.90 | 23.90 | 5 |
| Apr 26 2024 | 23.92 | 0.33 | 1.40% | 23.92 | 23.92 | 23.92 | 0 |
| Apr 25 2024 | 23.59 | -0.21 | -0.88% | 23.54 | 23.69 | 23.54 | 503 |
| Apr 24 2024 | 23.80 | 0.07 | 0.29% | 23.76 | 23.80 | 23.75 | 300 |
| Apr 23 2024 | 23.73 | 0.49 | 2.11% | 23.73 | 23.73 | 23.73 | 0 |
| Apr 22 2024 | 23.24 | 0.26 | 1.13% | 23.24 | 23.24 | 23.24 | 0 |
| Apr 19 2024 | 22.98 | -0.29 | -1.25% | 22.98 | 22.98 | 22.98 | 0 |
| Apr 18 2024 | 23.27 | -0.09 | -0.39% | 23.27 | 23.27 | 23.27 | 0 |
| Apr 17 2024 | 23.36 | -0.20 | -0.85% | 23.36 | 23.36 | 23.36 | 0 |
| Apr 16 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 23.56 | 0 |
| Apr 15 2024 | 23.56 | -0.57 | -2.36% | 23.56 | 23.56 | 23.56 | 0 |
| Apr 12 2024 | 24.13 | -0.49 | -1.99% | 24.13 | 24.13 | 24.13 | 95 |
| Apr 11 2024 | 24.62 | 0.22 | 0.90% | 24.62 | 24.62 | 24.62 | 0 |
| Apr 10 2024 | 24.40 | -0.18 | -0.73% | 24.43 | 24.43 | 24.40 | 100 |
| Apr 09 2024 | 24.58 | 0.11 | 0.45% | 24.81 | 24.81 | 24.58 | 255 |
| Apr 08 2024 | 24.47 | -0.05 | -0.20% | 24.47 | 24.47 | 24.47 | 0 |
| Apr 05 2024 | 24.52 | 0.27 | 1.11% | 24.52 | 24.52 | 24.52 | 0 |
| Apr 04 2024 | 24.25 | -0.37 | -1.50% | 24.25 | 24.25 | 24.25 | 50 |
| Apr 03 2024 | 24.62 | 0.01 | 0.04% | 24.73 | 24.73 | 24.62 | 400 |
| Apr 02 2024 | 24.61 | -0.19 | -0.77% | 24.59 | 24.61 | 24.59 | 350 |
| Apr 01 2024 | 24.80 | -0.04 | -0.16% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 28 2024 | 24.84 | 0.14 | 0.57% | 24.84 | 24.84 | 24.84 | 0 |
| Mar 27 2024 | 24.70 | -0.02 | -0.08% | 24.70 | 24.70 | 24.70 | 0 |
| Mar 26 2024 | 24.72 | 0.01 | 0.04% | 24.72 | 24.72 | 24.72 | 0 |
| Mar 25 2024 | 24.71 | -0.13 | -0.52% | 24.71 | 24.71 | 24.71 | 0 |
| Mar 22 2024 | 24.84 | -0.08 | -0.32% | 24.83 | 24.84 | 24.83 | 5,412 |
| Mar 21 2024 | 24.92 | -0.10 | -0.40% | 25.00 | 25.00 | 24.92 | 290 |
| Mar 20 2024 | 25.02 | 0.29 | 1.17% | 25.02 | 25.02 | 25.02 | 0 |
| Mar 19 2024 | 24.73 | 0.02 | 0.08% | 24.73 | 24.73 | 24.73 | 0 |
| Mar 18 2024 | 24.71 | 0.13 | 0.53% | 24.71 | 24.71 | 24.71 | 0 |
| Mar 15 2024 | 24.58 | -0.39 | -1.56% | 24.58 | 24.58 | 24.58 | 0 |
| Mar 14 2024 | 24.97 | -0.35 | -1.38% | 24.97 | 24.97 | 24.97 | 230 |
| Mar 13 2024 | 25.32 | 0.04 | 0.16% | 25.32 | 25.32 | 25.32 | 1 |
| Mar 12 2024 | 25.28 | 0.18 | 0.72% | 25.28 | 25.28 | 25.28 | 0 |
| Mar 11 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 80 |
