CI Balanced Income Asset Allocation ETF (CBIN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 22.3 | -0.04 | -0.18 | 22.3 | 22.3 | 22.3 | 0 |
| 1741815600 | 22.34 | -0.01 | -0.04 | 22.35 | 22.36 | 22.34 | 5600 |
| 1741729200 | 22.35 | -0.07 | -0.31 | 22.35 | 22.35 | 22.35 | 0 |
| 1741642800 | 22.42 | -0.13 | -0.58 | 22.42 | 22.42 | 22.42 | 0 |
| 1741387200 | 22.55 | 0.11 | 0.49 | 22.55 | 22.55 | 22.55 | 62 |
| 1741300800 | 22.44 | -0.23 | -1.01 | 22.44 | 22.44 | 22.44 | 0 |
| 1741214400 | 22.67 | 0.03 | 0.13 | 22.67 | 22.67 | 22.67 | 51 |
| 1741128000 | 22.64 | -0.13 | -0.57 | 22.72 | 22.72 | 22.64 | 100 |
| 1741041600 | 22.77 | 0.02 | 0.09 | 22.75 | 22.77 | 22.75 | 3400 |
| 1740782400 | 22.75 | 0.1 | 0.44 | 22.7 | 22.75 | 22.7 | 15382 |
| 1740696000 | 22.65 | -0.05 | -0.22 | 22.65 | 22.65 | 22.65 | 89 |
| 1740609600 | 22.7 | 0.04 | 0.18 | 22.68 | 22.7 | 22.68 | 6000 |
| 1740523200 | 22.66 | 0.09 | 0.40 | 22.66 | 22.66 | 22.66 | 0 |
| 1740436800 | 22.57 | 0.01 | 0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1740177600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1740091200 | 22.56 | -0.05 | -0.22 | 22.56 | 22.56 | 22.56 | 500 |
| 1740004800 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1739918400 | 22.61 | -0.05 | -0.22 | 22.61 | 22.61 | 22.61 | 0 |
| 1739572800 | 22.66 | 0.03 | 0.13 | 22.65 | 22.66 | 22.65 | 46300 |
| 1739486400 | 22.63 | 0.1 | 0.44 | 22.61 | 22.63 | 22.61 | 1400 |
| 1739400000 | 22.53 | -0.08 | -0.35 | 22.55 | 22.55 | 22.53 | 19522 |
| 1739313600 | 22.61 | -0.03 | -0.13 | 22.61 | 22.61 | 22.61 | 0 |
| 1739227200 | 22.64 | 0.06 | 0.27 | 22.64 | 22.64 | 22.64 | 75 |
| 1738968000 | 22.58 | -0.14 | -0.62 | 22.58 | 22.58 | 22.58 | 78 |
| 1738881600 | 22.72 | 0.01 | 0.04 | 22.71 | 22.72 | 22.71 | 1400 |
| 1738795200 | 22.71 | 0.11 | 0.49 | 22.66 | 22.71 | 22.66 | 4500 |
| 1738708800 | 22.6 | -0.05 | -0.22 | 22.6 | 22.6 | 22.6 | 0 |
| 1738622400 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1738363200 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 92 |
| 1738276800 | 22.68 | 0.16 | 0.71 | 22.71 | 22.71 | 22.68 | 100 |
| 1738190400 | 22.52 | 0.02 | 0.09 | 22.52 | 22.52 | 22.52 | 0 |
| 1738104000 | 22.5 | 0.06 | 0.27 | 22.5 | 22.5 | 22.5 | 0 |
| 1738017600 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 0 |
| 1737758400 | 22.45 | 0.05 | 0.22 | 22.46 | 22.46 | 22.45 | 585 |
| 1737672000 | 22.4 | 0.02 | 0.09 | 22.4 | 22.4 | 22.4 | 0 |
| 1737585600 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1737499200 | 22.37 | 0.1 | 0.45 | 22.38 | 22.39 | 22.37 | 800 |
| 1737412800 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1737153600 | 22.29 | 0.12 | 0.54 | 22.31 | 22.31 | 22.29 | 5755 |
| 1737067200 | 22.17 | 0.12 | 0.54 | 22.17 | 22.17 | 22.17 | 0 |
| 1736980800 | 22.05 | 0.2 | 0.92 | 22.04 | 22.05 | 22.04 | 3219 |
| 1736894400 | 21.85 | -0.03 | -0.14 | 21.85 | 21.85 | 21.85 | 0 |
| 1736808000 | 21.88 | -0.08 | -0.36 | 21.88 | 21.88 | 21.88 | 0 |
| 1736548800 | 21.96 | -0.18 | -0.81 | 21.97 | 21.97 | 21.96 | 4685 |
| 1736462400 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1736376000 | 22.17 | 0.01 | 0.05 | 22.17 | 22.17 | 22.17 | 0 |
| 1736289600 | 22.16 | -0.08 | -0.36 | 22.16 | 22.16 | 22.16 | 0 |
| 1736203200 | 22.24 | -0.02 | -0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1735944000 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1735857600 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 62 |
| 1735684800 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 126 |
| 1735598400 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.14 | 73 |
| 1735339200 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 59 |
| 1735080000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1734993600 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 0 |
| 1734734400 | 22.26 | 0.08 | 0.36 | 22.31 | 22.31 | 22.26 | 3106 |
| 1734648000 | 22.18 | -0.14 | -0.63 | 22.18 | 22.18 | 22.18 | 0 |
| 1734561600 | 22.32 | -0.22 | -0.98 | 22.44 | 22.51 | 22.32 | 4705 |
| 1734475200 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1734388800 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
