CBD.U

HempFusion Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.56% 0.255 15:57:50
Open Price Low Price High Price Close Price Prev Close
0.285 0.25 0.285 0.27
more quote information »

CBD.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.330.250.2801855117,696-0.03-10.53%
1 Month0.4250.4250.250.3214015263,973-0.17-40.0%
3 Months0.960.970.250.4849822219,316-0.705-73.44%
6 Months2.023.560.251.55250,844-1.77-87.38%
1 Year1.353.560.251.59272,835-1.10-81.11%
3 Years1.353.560.251.59272,835-1.10-81.11%
5 Years1.353.560.251.59272,835-1.10-81.11%

CBD.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.27 -0.01 -3.57% 0.26 0.27 0.25 99,820
Jul 23 2021 0.28 0.005 1.82% 0.29 0.29 0.26 37,708
Jul 22 2021 0.275 -0.03 -9.84% 0.315 0.33 0.255 273,329
Jul 21 2021 0.305 0.025 8.93% 0.295 0.32 0.29 98,960
Jul 20 2021 0.28 0.005 1.82% 0.285 0.285 0.27 78,661
Jul 19 2021 0.275 -0.015 -5.17% 0.29 0.29 0.255 260,637
Jul 16 2021 0.29 -0.01 -3.33% 0.30 0.30 0.28 91,856
Jul 15 2021 0.30 0.005 1.69% 0.315 0.315 0.28 187,595
Jul 14 2021 0.295 -0.005 -1.67% 0.28 0.315 0.28 204,601
Jul 13 2021 0.30 -0.05 -14.29% 0.34 0.35 0.29 533,583
Jul 12 2021 0.35 0.00 0.0% 0.33 0.35 0.32 151,089
Jul 09 2021 0.35 0.00 0.0% 0.33 0.35 0.315 167,457
Jul 08 2021 0.35 0.035 11.11% 0.30 0.35 0.29 383,570
Jul 07 2021 0.315 -0.035 -10.0% 0.32 0.325 0.285 1,291,655
Jul 06 2021 0.35 -0.02 -5.41% 0.36 0.37 0.32 673,160
Jul 05 2021 0.37 -0.015 -3.9% 0.38 0.38 0.36 59,605
Jul 02 2021 0.385 0.01 2.67% 0.385 0.385 0.37 127,162
Jun 30 2021 0.375 -0.01 -2.6% 0.385 0.385 0.37 74,100
Jun 29 2021 0.385 -0.02 -4.94% 0.425 0.425 0.37 220,937
Jun 28 2021 0.405 -0.025 -5.81% 0.43 0.43 0.385 149,153
See More Historical Prices »


Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.