CBD.U

HempFusion Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -5.0% 2.85 15:59:55
Open Price Low Price High Price Close Price Prev Close
2.95 2.51 2.95 2.85 3.00
more quote information »

CBD.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.562.513.35337,325-0.20-6.56%
1 Month2.223.562.162.82412,9610.6328.38%
3 Months1.353.561.352.29398,5971.50111.11%
6 Months1.353.561.352.29398,5971.50111.11%
1 Year1.353.561.352.29398,5971.50111.11%
3 Years1.353.561.352.29398,5971.50111.11%
5 Years1.353.561.352.29398,5971.50111.11%

CBD.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.85 -0.15 -5.0% 2.95 2.95 2.51 247,278
Mar 04 2021 3.00 -0.15 -4.76% 3.05 3.19 2.67 426,748
Mar 03 2021 3.15 0.01 0.32% 3.10 3.20 3.05 173,510
Mar 02 2021 3.14 -0.23 -6.82% 3.42 3.42 3.11 144,846
Mar 02 2021 3.37 0.00 0.0% 3.37 3.37 3.37 0
Mar 01 2021 3.37 -0.07 -2.03% 3.40 3.56 3.37 427,179
Feb 26 2021 3.44 0.43 14.29% 3.05 3.44 2.89 603,763
Feb 25 2021 3.01 -0.03 -0.99% 3.10 3.10 2.90 116,145
Feb 24 2021 3.04 -0.16 -5.0% 3.17 3.25 3.00 50,265
Feb 23 2021 3.20 -0.08 -2.44% 3.30 3.30 2.80 200,164
Feb 22 2021 3.28 0.29 9.7% 3.01 3.28 3.00 561,952
Feb 19 2021 2.99 0.05 1.7% 2.95 3.10 2.91 704,940
Feb 19 2021 2.94 0.00 0.0% 2.94 2.94 2.94 0
Feb 18 2021 2.94 0.19 6.91% 2.70 3.04 2.50 512,083
Feb 17 2021 2.75 0.10 3.77% 2.66 2.75 2.34 535,860
Feb 16 2021 2.65 0.35 15.22% 2.30 2.65 2.30 843,842
Feb 12 2021 2.30 0.03 1.32% 2.28 2.32 2.16 178,835
Feb 12 2021 2.27 0.00 0.0% 2.27 2.27 2.27 0
Feb 11 2021 2.27 -0.23 -9.2% 2.51 2.52 2.25 314,904
Feb 10 2021 2.50 0.05 2.04% 2.50 2.52 2.29 449,059
Feb 09 2021 2.45 0.06 2.51% 2.40 2.51 2.35 608,672
Feb 08 2021 2.39 0.10 4.37% 2.30 2.42 2.27 518,517
See More Historical Prices »


Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.