ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBD.U HempFusion Wellness Inc

0.035
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.035 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.035 0.035
more quote information »

CBD.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.702.820.030.3908406184,078-2.67-98.70%
5 Years1.353.560.030.8469548207,731-1.32-97.41%

CBD.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock