Burcon NutraScience Historical Data - BU

Company Name	Stock Ticker Symbol	Market	Type
Burcon NutraScience Corporation	BU	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-9.09%	0.30	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.30	0.33	0.30	0.33

BU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.34	0.22	0.2912136	116,056	0.08	36.36%
1 Month	0.275	0.34	0.195	0.2665408	60,714	0.025	9.09%
3 Months	0.215	0.35	0.17	0.259659	54,448	0.085	39.53%
6 Months	0.105	0.35	0.10	0.2229151	64,210	0.195	185.71%
1 Year	0.23	0.35	0.10	0.2023492	61,095	0.07	30.43%
3 Years	4.73	4.87	0.10	1.46	91,251	-4.43	-93.66%
5 Years	0.365	5.92	0.10	1.85	270,073	-0.065	-17.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.30	-0.03	-9.09%	0.33	0.33	0.30	88,617
May 02 2024	0.33	0.04	13.79%	0.29	0.34	0.29	198,208
May 01 2024	0.29	0.015	5.45%	0.275	0.29	0.275	78,466
Apr 30 2024	0.275	0.005	1.85%	0.27	0.275	0.25	91,693
Apr 29 2024	0.27	0.04	17.39%	0.26	0.28	0.25	147,500
Apr 26 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 25 2024	0.23	-0.01	-4.17%	0.225	0.235	0.225	21,000
Apr 24 2024	0.24	0.005	2.13%	0.24	0.24	0.235	100,250
Apr 23 2024	0.235	0.02	9.30%	0.205	0.245	0.205	34,668
Apr 22 2024	0.215	0.015	7.50%	0.20	0.215	0.195	32,623
Apr 19 2024	0.20	-0.02	-9.09%	0.215	0.215	0.20	19,750
Apr 18 2024	0.22	-0.01	-4.35%	0.22	0.22	0.20	61,047
Apr 17 2024	0.23	0.005	2.22%	0.22	0.23	0.21	52,510
Apr 16 2024	0.225	-0.02	-8.16%	0.245	0.245	0.22	66,353
Apr 15 2024	0.245	0.00	0.00%	0.24	0.245	0.24	1,551
Apr 12 2024	0.245	-0.015	-5.77%	0.24	0.26	0.24	24,950
Apr 11 2024	0.26	0.01	4.00%	0.245	0.26	0.245	7,060
Apr 10 2024	0.25	-0.015	-5.66%	0.27	0.27	0.25	41,184
Apr 09 2024	0.265	-0.01	-3.64%	0.27	0.27	0.265	17,001
Apr 08 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	6,570