Register to chat with like-minded investors on our interactive forums.
BSKT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Jun 06 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 3,500 |
| Jun 05 2024 | 8.55 | 0.04 | 0.47% | 8.52 | 8.56 | 8.52 | 20,700 |
| Jun 04 2024 | 8.51 | 0.04 | 0.47% | 8.52 | 8.52 | 8.51 | 300 |
| Jun 03 2024 | 8.47 | 0.06 | 0.71% | 8.47 | 8.47 | 8.47 | 0 |
| May 31 2024 | 8.41 | 0.03 | 0.36% | 8.41 | 8.41 | 8.41 | 0 |
| May 30 2024 | 8.38 | 0.03 | 0.36% | 8.38 | 8.38 | 8.38 | 0 |
| May 29 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.35 | 8.35 | 0 |
| May 28 2024 | 8.37 | -0.05 | -0.59% | 8.39 | 8.39 | 8.37 | 29,200 |
| May 27 2024 | 8.42 | -0.02 | -0.24% | 8.42 | 8.42 | 8.42 | 0 |
| May 24 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 9,000 |
| May 23 2024 | 8.43 | -0.03 | -0.35% | 8.46 | 8.46 | 8.41 | 5,500 |
| May 22 2024 | 8.46 | 0.00 | 0.00% | 8.45 | 8.46 | 8.45 | 18,600 |
| May 21 2024 | 8.46 | 0.03 | 0.36% | 8.46 | 8.47 | 8.46 | 16,700 |
| May 17 2024 | 8.43 | -0.03 | -0.35% | 8.44 | 8.44 | 8.43 | 7,800 |
| May 16 2024 | 8.46 | 0.01 | 0.12% | 8.46 | 8.46 | 8.46 | 1,001 |
| May 15 2024 | 8.45 | 0.07 | 0.84% | 8.44 | 8.45 | 8.44 | 1,200 |
| May 14 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| May 13 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 3,400 |
| May 10 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.39 | 8.39 | 14,600 |
| May 09 2024 | 8.42 | 0.01 | 0.12% | 8.42 | 8.42 | 8.42 | 2,400 |
| May 08 2024 | 8.41 | -0.03 | -0.36% | 8.42 | 8.42 | 8.41 | 1,400 |
| May 07 2024 | 8.44 | 0.02 | 0.24% | 8.45 | 8.45 | 8.44 | 27,501 |
| May 06 2024 | 8.42 | 0.02 | 0.24% | 8.41 | 8.42 | 8.41 | 9,250 |
| May 03 2024 | 8.40 | 0.05 | 0.60% | 8.38 | 8.40 | 8.38 | 10,600 |
| May 02 2024 | 8.35 | 0.02 | 0.24% | 8.33 | 8.35 | 8.33 | 11,250 |
| May 01 2024 | 8.33 | 0.03 | 0.36% | 8.32 | 8.33 | 8.32 | 6,400 |
| Apr 30 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.30 | 8.30 | 600 |
| Apr 29 2024 | 8.31 | 0.04 | 0.48% | 8.31 | 8.31 | 8.31 | 0 |
| Apr 26 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| Apr 25 2024 | 8.27 | -0.04 | -0.48% | 8.27 | 8.27 | 8.27 | 2,301 |
| Apr 24 2024 | 8.31 | -0.02 | -0.24% | 8.31 | 8.31 | 8.31 | 13 |
| Apr 23 2024 | 8.33 | 0.00 | 0.00% | 8.325 | 8.33 | 8.325 | 1,400 |
| Apr 22 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 8.33 | 2,300 |
| Apr 19 2024 | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8.34 | 22,800 |
| Apr 18 2024 | 8.33 | -0.02 | -0.24% | 8.33 | 8.33 | 8.33 | 5,002 |
| Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.34 | 8.36 | 8.34 | 18,700 |
| Apr 16 2024 | 8.35 | 0.02 | 0.24% | 8.35 | 8.35 | 8.35 | 1,000 |
| Apr 15 2024 | 8.33 | -0.06 | -0.72% | 8.33 | 8.34 | 8.33 | 6,250 |
| Apr 12 2024 | 8.39 | 0.02 | 0.24% | 8.41 | 8.41 | 8.37 | 9,200 |
| Apr 11 2024 | 8.37 | 0.02 | 0.24% | 8.34 | 8.37 | 8.33 | 2,000 |
| Apr 10 2024 | 8.35 | -0.08 | -0.95% | 8.38 | 8.38 | 8.35 | 12,000 |
| Apr 09 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.44 | 8.43 | 1,100 |
| Apr 08 2024 | 8.39 | -0.02 | -0.24% | 8.41 | 8.41 | 8.39 | 1,200 |
| Apr 05 2024 | 8.41 | -0.02 | -0.24% | 8.42 | 8.43 | 8.41 | 3,700 |
| Apr 04 2024 | 8.43 | 0.02 | 0.24% | 8.40 | 8.43 | 8.40 | 1,357 |
| Apr 03 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 1,600 |
| Apr 02 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 2,200 |
| Apr 01 2024 | 8.40 | -0.09 | -1.06% | 8.45 | 8.45 | 8.38 | 12,941 |
| Mar 28 2024 | 8.49 | 0.02 | 0.24% | 8.46 | 8.52 | 8.46 | 66,600 |
| Mar 27 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.48 | 8.45 | 9,000 |
| Mar 26 2024 | 8.47 | 0.01 | 0.12% | 8.47 | 8.47 | 8.47 | 6,400 |
| Mar 25 2024 | 8.46 | -0.03 | -0.35% | 8.48 | 8.48 | 8.46 | 2,000 |
| Mar 22 2024 | 8.49 | 0.04 | 0.47% | 8.50 | 8.50 | 8.49 | 2,600 |
| Mar 21 2024 | 8.45 | -0.01 | -0.12% | 8.47 | 8.47 | 8.43 | 10,165 |
| Mar 20 2024 | 8.46 | 0.02 | 0.24% | 8.47 | 8.48 | 8.46 | 4,400 |
| Mar 19 2024 | 8.44 | 0.04 | 0.48% | 8.46 | 8.46 | 8.44 | 17,000 |
| Mar 18 2024 | 8.40 | -0.05 | -0.59% | 8.42 | 8.43 | 8.40 | 11,800 |
| Mar 15 2024 | 8.45 | 0.02 | 0.24% | 8.43 | 8.45 | 8.42 | 3,800 |
| Mar 14 2024 | 8.43 | -0.05 | -0.59% | 8.45 | 8.45 | 8.43 | 400 |
| Mar 13 2024 | 8.48 | -0.01 | -0.12% | 8.50 | 8.50 | 8.48 | 12,900 |
| Mar 12 2024 | 8.49 | -0.03 | -0.35% | 8.50 | 8.50 | 8.49 | 6,500 |
| Mar 11 2024 | 8.52 | -0.02 | -0.23% | 8.54 | 8.54 | 8.52 | 37,354 |
