Manulife Smart Core Bond ETF (BSKT)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 8.55 | 0.01 | 0.12 | 8.56 | 8.56 | 8.55 | 10427 |
| 1721770800 | 8.5399999 | 0.01 | 0.12 | 8.55 | 8.56 | 8.5399999 | 2700 |
| 1721684400 | 8.53 | -0.04 | -0.47 | 8.535 | 8.535 | 8.53 | 1002 |
| 1721425200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1721338800 | 8.57 | 0 | 0.00 | 8.6 | 8.6 | 8.57 | 32500 |
| 1721252400 | 8.57 | -0.01 | -0.12 | 8.57 | 8.57 | 8.57 | 300 |
| 1721166000 | 8.58 | 0.04 | 0.47 | 8.555 | 8.58 | 8.555 | 2300 |
| 1721079600 | 8.5399999 | -0.01 | -0.12 | 8.56 | 8.56 | 8.5399999 | 1580 |
| 1720820400 | 8.55 | 0.02 | 0.23 | 8.545 | 8.55 | 8.545 | 2500 |
| 1720734000 | 8.53 | 0.01 | 0.12 | 8.53 | 8.53 | 8.53 | 0 |
| 1720647600 | 8.52 | 0.02 | 0.24 | 8.53 | 8.53 | 8.52 | 13800 |
| 1720561200 | 8.5 | -0.01 | -0.12 | 8.51 | 8.51 | 8.5 | 24440 |
| 1720474800 | 8.51 | 0.02 | 0.24 | 8.5 | 8.53 | 8.5 | 3600 |
| 1720215600 | 8.49 | 0.06 | 0.71 | 8.49 | 8.49 | 8.49 | 5300 |
| 1720129200 | 8.43 | -0.01 | -0.12 | 8.43 | 8.45 | 8.43 | 1700 |
| 1720042800 | 8.44 | 0.02 | 0.24 | 8.46 | 8.46 | 8.44 | 100 |
| 1719956400 | 8.42 | -0.07 | -0.82 | 8.43 | 8.43 | 8.42 | 800 |
| 1719610800 | 8.49 | -0.01 | -0.12 | 8.49 | 8.49 | 8.49 | 6200 |
| 1719524400 | 8.5 | -0.03 | -0.35 | 8.52 | 8.52 | 8.5 | 3100 |
| 1719438000 | 8.53 | -0.05 | -0.58 | 8.5399999 | 8.5399999 | 8.53 | 56934 |
| 1719351600 | 8.58 | -0.01 | -0.12 | 8.57 | 8.58 | 8.57 | 3600 |
| 1719265200 | 8.59 | 0.01 | 0.12 | 8.59 | 8.59 | 8.59 | 2000 |
| 1719006000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 7400 |
| 1718919600 | 8.58 | -0.02 | -0.23 | 8.58 | 8.58 | 8.58 | 3800 |
| 1718833200 | 8.6 | -0.02 | -0.23 | 8.61 | 8.61 | 8.6 | 5000 |
| 1718746800 | 8.6199999 | 0.03 | 0.35 | 8.61 | 8.6199999 | 8.59 | 4100 |
| 1718660400 | 8.59 | -0.02 | -0.23 | 8.57 | 8.59 | 8.57 | 5900 |
| 1718401200 | 8.61 | 0.03 | 0.35 | 8.61 | 8.61 | 8.6 | 25200 |
| 1718314800 | 8.58 | 0.04 | 0.47 | 8.56 | 8.58 | 8.56 | 1786 |
| 1718228400 | 8.5399999 | 0.05 | 0.59 | 8.56 | 8.56 | 8.5399999 | 10266 |
| 1718142000 | 8.49 | 0.01 | 0.12 | 8.5 | 8.5 | 8.47 | 4400 |
| 1718055600 | 8.48 | -0.02 | -0.24 | 8.49 | 8.49 | 8.46 | 1600 |
| 1717796400 | 8.5 | -0.05 | -0.58 | 8.51 | 8.51 | 8.5 | 11250 |
| 1717710000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 3500 |
| 1717623600 | 8.55 | 0.04 | 0.47 | 8.52 | 8.56 | 8.52 | 20700 |
| 1717537200 | 8.51 | 0.04 | 0.47 | 8.52 | 8.52 | 8.51 | 300 |
| 1717450800 | 8.47 | 0.06 | 0.71 | 8.47 | 8.47 | 8.47 | 0 |
| 1717191600 | 8.41 | 0.03 | 0.36 | 8.41 | 8.41 | 8.41 | 0 |
| 1717105200 | 8.38 | 0.03 | 0.36 | 8.38 | 8.38 | 8.38 | 0 |
| 1717018800 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 0 |
| 1716932400 | 8.3699999 | -0.05 | -0.59 | 8.39 | 8.39 | 8.3699999 | 29200 |
| 1716846000 | 8.42 | -0.02 | -0.24 | 8.42 | 8.42 | 8.42 | 0 |
| 1716586800 | 8.44 | 0.01 | 0.12 | 8.44 | 8.44 | 8.44 | 9000 |
| 1716500400 | 8.43 | -0.03 | -0.35 | 8.46 | 8.46 | 8.41 | 5500 |
| 1716414000 | 8.46 | 0 | 0.00 | 8.45 | 8.46 | 8.45 | 18600 |
| 1716327600 | 8.46 | 0.03 | 0.36 | 8.46 | 8.47 | 8.46 | 16700 |
| 1715982000 | 8.43 | -0.03 | -0.35 | 8.44 | 8.44 | 8.43 | 7800 |
| 1715895600 | 8.46 | 0.01 | 0.12 | 8.46 | 8.46 | 8.46 | 1001 |
| 1715809200 | 8.45 | 0.07 | 0.84 | 8.44 | 8.45 | 8.44 | 1200 |
| 1715722800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1715636400 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 3400 |
| 1715377200 | 8.39 | -0.03 | -0.36 | 8.39 | 8.39 | 8.39 | 14600 |
| 1715290800 | 8.42 | 0.01 | 0.12 | 8.42 | 8.42 | 8.42 | 2400 |
| 1715204400 | 8.41 | -0.03 | -0.36 | 8.42 | 8.42 | 8.41 | 1400 |
| 1715118000 | 8.44 | 0.02 | 0.24 | 8.45 | 8.45 | 8.44 | 27501 |
| 1715031600 | 8.42 | 0.02 | 0.24 | 8.41 | 8.42 | 8.41 | 9250 |
| 1714772400 | 8.4 | 0.05 | 0.60 | 8.38 | 8.4 | 8.38 | 10600 |
| 1714686000 | 8.35 | 0.02 | 0.24 | 8.33 | 8.35 | 8.33 | 11250 |
| 1714599600 | 8.33 | 0.03 | 0.36 | 8.32 | 8.33 | 8.32 | 6400 |
| 1714513200 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 600 |
| 1714426800 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1714167600 | 8.3 | 0.03 | 0.36 | 8.3 | 8.3 | 8.3 | 0 |
| 1714081200 | 8.27 | -0.04 | -0.48 | 8.27 | 8.27 | 8.27 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
