Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Core Bond ETF | BSKT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.35% | 8.43 | 15:55:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.44 | 8.43 | 8.44 | 8.46 |
BSKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.46 | 0.01 | 0.12% | 8.46 | 8.46 | 8.46 | 1,001 |
| May 15 2024 | 8.45 | 0.07 | 0.84% | 8.44 | 8.45 | 8.44 | 1,200 |
| May 14 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| May 13 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 3,400 |
| May 10 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.39 | 8.39 | 14,600 |
| May 09 2024 | 8.42 | 0.01 | 0.12% | 8.42 | 8.42 | 8.42 | 2,400 |
| May 08 2024 | 8.41 | -0.03 | -0.36% | 8.42 | 8.42 | 8.41 | 1,400 |
| May 07 2024 | 8.44 | 0.02 | 0.24% | 8.45 | 8.45 | 8.44 | 27,501 |
| May 06 2024 | 8.42 | 0.02 | 0.24% | 8.41 | 8.42 | 8.41 | 9,250 |
| May 03 2024 | 8.40 | 0.05 | 0.60% | 8.38 | 8.40 | 8.38 | 10,600 |
| May 02 2024 | 8.35 | 0.02 | 0.24% | 8.33 | 8.35 | 8.33 | 11,250 |
| May 01 2024 | 8.33 | 0.03 | 0.36% | 8.32 | 8.33 | 8.32 | 6,400 |
| Apr 30 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.30 | 8.30 | 600 |
| Apr 29 2024 | 8.31 | 0.04 | 0.48% | 8.31 | 8.31 | 8.31 | 0 |
| Apr 26 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| Apr 25 2024 | 8.27 | -0.04 | -0.48% | 8.27 | 8.27 | 8.27 | 2,301 |
| Apr 24 2024 | 8.31 | -0.02 | -0.24% | 8.31 | 8.31 | 8.31 | 13 |
| Apr 23 2024 | 8.33 | 0.00 | 0.00% | 8.325 | 8.33 | 8.325 | 1,400 |
| Apr 22 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 8.33 | 2,300 |
| Apr 19 2024 | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8.34 | 22,800 |
| Apr 18 2024 | 8.33 | -0.02 | -0.24% | 8.33 | 8.33 | 8.33 | 5,002 |
| Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.34 | 8.36 | 8.34 | 18,700 |
