Bridgemarq Real Estate S... Historical Data - BRE

Company Name	Stock Ticker Symbol	Market	Type
Bridgemarq Real Estate Services Inc	BRE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.65%	13.66	16:10:15

Open Price	Low Price	High Price	Close Price	Prev Close
13.70	13.65	13.70		13.75

BRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.58	13.84	13.58	13.71	2,199	0.08	0.59%
1 Month	13.85	13.95	13.43	13.68	3,771	-0.19	-1.37%
3 Months	13.60	14.35	13.30	13.82	6,519	0.06	0.44%
6 Months	11.09	14.35	11.09	12.94	8,202	2.57	23.17%
1 Year	14.61	15.93	11.06	13.52	7,805	-0.95	-6.50%
3 Years	16.70	18.00	11.06	14.61	9,776	-3.04	-18.20%
5 Years	17.25	18.00	6.31	14.01	12,332	-3.59	-20.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	13.75	0.00	0.00%	13.75	13.84	13.75	2,732
Apr 29 2024	13.75	0.02	0.15%	13.73	13.75	13.73	358
Apr 26 2024	13.73	0.08	0.59%	13.76	13.83	13.73	4,329
Apr 25 2024	13.65	0.02	0.15%	13.63	13.65	13.63	1,430
Apr 24 2024	13.63	0.06	0.44%	13.58	13.69	13.58	2,144
Apr 23 2024	13.57	0.02	0.15%	13.62	13.63	13.55	2,073
Apr 22 2024	13.55	0.05	0.37%	13.88	13.88	13.55	2,510
Apr 19 2024	13.50	0.05	0.37%	13.68	13.68	13.50	2,523
Apr 18 2024	13.45	0.00	0.00%	13.55	13.55	13.45	2,225
Apr 17 2024	13.45	-0.01	-0.07%	13.50	13.57	13.45	4,258
Apr 16 2024	13.46	-0.06	-0.44%	13.62	13.62	13.43	3,405
Apr 15 2024	13.52	-0.13	-0.95%	13.65	13.65	13.48	11,072
Apr 12 2024	13.65	-0.10	-0.73%	13.75	13.75	13.61	5,958
Apr 11 2024	13.75	-0.07	-0.51%	13.79	13.82	13.75	8,982
Apr 10 2024	13.82	-0.13	-0.93%	13.92	13.92	13.82	828
Apr 09 2024	13.95	0.11	0.79%	13.83	13.95	13.81	3,324
Apr 08 2024	13.84	0.03	0.22%	13.95	13.95	13.77	7,205
Apr 05 2024	13.81	-0.09	-0.65%	13.84	13.85	13.81	4,406
Apr 04 2024	13.90	-0.01	-0.07%	13.92	13.92	13.80	4,773
Apr 03 2024	13.91	0.07	0.51%	13.85	13.91	13.85	880
Apr 02 2024	13.84	-0.08	-0.57%	13.83	13.85	13.78	2,496
Apr 01 2024	13.92	-0.05	-0.36%	13.94	13.94	13.80	9,606