Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Split Corp | BPS.PR.U | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 08:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.80 |
BPS.PR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPS.PR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 16 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 15 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| May 14 2024 | 24.80 | -0.01 | -0.04% | 24.81 | 24.81 | 24.80 | 1,800 |
| May 13 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 10 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 09 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 08 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 07 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 1,000 |
| May 06 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| May 03 2024 | 24.81 | 0.04 | 0.16% | 24.81 | 24.81 | 24.81 | 200 |
| May 02 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| May 01 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 30 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 29 2024 | 24.77 | -0.01 | -0.04% | 24.77 | 24.77 | 24.77 | 0 |
| Apr 26 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| Apr 25 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| Apr 24 2024 | 24.78 | 0.02 | 0.08% | 24.78 | 24.78 | 24.78 | 600 |
| Apr 23 2024 | 24.76 | -0.25 | -1.00% | 25.01 | 25.01 | 24.76 | 1,100 |
| Apr 22 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| Apr 19 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 200 |
