Brookfield Property Split Corp (BPS.PR.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1728596400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1728510000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1728423600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1728337200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1728078000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1727991600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1727905200 | 24.87 | 0.02 | 0.08 | 24.87 | 24.87 | 24.87 | 1100 |
| 1727818800 | 24.85 | -0.15 | -0.60 | 24.85 | 24.85 | 24.85 | 0 |
| 1727730000 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 900 |
| 1727473200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727386800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1727300400 | 24.85 | 0.1 | 0.40 | 24.85 | 24.85 | 24.85 | 200 |
| 1727214000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727127600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726868400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726782000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726695600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1726609200 | 24.75 | -0.26 | -1.04 | 24.8 | 24.8 | 24.75 | 2300 |
| 1726522800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1726263600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1726177200 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 3717 |
| 1726090800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726004400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725918000 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725658800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725572400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725486000 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 200 |
| 1725399600 | 24.93 | 0.03 | 0.12 | 25.01 | 25.01 | 24.92 | 400 |
| 1725054000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724967600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724881200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724794800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724708400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724449200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724362800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724276400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1724190000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 6 |
| 1724103600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1723844400 | 24.9 | 0.09 | 0.36 | 24.95 | 24.95 | 24.88 | 2700 |
| 1723758000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723671600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723585200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723498800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723239600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723153200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1723066800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1722980400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1722634800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1722548400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1722462000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 500 |
| 1722375600 | 24.81 | -0.19 | -0.76 | 24.81 | 24.81 | 24.81 | 800 |
| 1722289200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 700 |
| 1722030000 | 25 | 0.19 | 0.77 | 25 | 25 | 25 | 1400 |
| 1721943600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1721857200 | 24.81 | 0.06 | 0.24 | 24.81 | 24.81 | 24.81 | 100 |
| 1721770800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721684400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721425200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721338800 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721252400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721166000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721079600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
