Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BPRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.48 | 0.07 | 0.31% | 22.49 | 22.50 | 22.48 | 700 |
| May 10 2024 | 22.41 | -0.03 | -0.13% | 22.41 | 22.41 | 22.41 | 0 |
| May 09 2024 | 22.44 | 0.16 | 0.72% | 22.40 | 22.46 | 22.40 | 1,101 |
| May 08 2024 | 22.28 | -0.01 | -0.04% | 22.28 | 22.28 | 22.28 | 193 |
| May 07 2024 | 22.29 | -0.12 | -0.54% | 22.38 | 22.38 | 22.29 | 1,600 |
| May 06 2024 | 22.41 | 0.09 | 0.40% | 22.41 | 22.41 | 22.41 | 0 |
| May 03 2024 | 22.32 | 0.06 | 0.27% | 22.30 | 22.34 | 22.30 | 1,550 |
| May 02 2024 | 22.26 | 0.04 | 0.18% | 22.22 | 22.26 | 22.22 | 800 |
| May 01 2024 | 22.22 | 0.21 | 0.95% | 22.24 | 22.24 | 22.22 | 200 |
| Apr 30 2024 | 22.01 | -0.18 | -0.81% | 22.115 | 22.115 | 22.00 | 1,900 |
| Apr 29 2024 | 22.19 | 0.05 | 0.23% | 22.17 | 22.19 | 22.16 | 605 |
| Apr 26 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| Apr 25 2024 | 22.14 | -0.08 | -0.36% | 22.075 | 22.14 | 22.07 | 1,694 |
| Apr 24 2024 | 22.22 | -0.12 | -0.54% | 22.17 | 22.22 | 22.17 | 500 |
| Apr 23 2024 | 22.34 | 0.06 | 0.27% | 22.34 | 22.34 | 22.34 | 0 |
| Apr 22 2024 | 22.28 | 0.07 | 0.32% | 22.24 | 22.28 | 22.24 | 626 |
| Apr 19 2024 | 22.21 | 0.08 | 0.36% | 22.17 | 22.21 | 22.17 | 1,400 |
| Apr 18 2024 | 22.13 | -0.13 | -0.58% | 22.16 | 22.16 | 22.13 | 187 |
| Apr 17 2024 | 22.26 | 0.06 | 0.27% | 22.23 | 22.29 | 22.23 | 1,800 |
| Apr 16 2024 | 22.20 | 0.10 | 0.45% | 22.16 | 22.22 | 22.16 | 1,000 |
| Apr 15 2024 | 22.10 | -0.14 | -0.63% | 22.39 | 22.39 | 22.10 | 2,701 |
| Apr 12 2024 | 22.24 | -0.06 | -0.27% | 22.24 | 22.24 | 22.24 | 0 |
| Apr 11 2024 | 22.30 | 0.09 | 0.41% | 22.30 | 22.30 | 22.30 | 0 |
| Apr 10 2024 | 22.21 | -0.26 | -1.16% | 22.33 | 22.35 | 22.21 | 2,111 |
| Apr 09 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 08 2024 | 22.47 | 0.02 | 0.09% | 22.43 | 22.47 | 22.43 | 500 |
| Apr 05 2024 | 22.45 | 0.02 | 0.09% | 22.47 | 22.47 | 22.44 | 1,000 |
| Apr 04 2024 | 22.43 | -0.05 | -0.22% | 22.45 | 22.45 | 22.43 | 200 |
| Apr 03 2024 | 22.48 | 0.09 | 0.40% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 02 2024 | 22.39 | -0.16 | -0.71% | 22.39 | 22.39 | 22.38 | 405 |
| Apr 01 2024 | 22.55 | 0.13 | 0.58% | 22.50 | 22.55 | 22.48 | 3,401 |
| Mar 28 2024 | 22.42 | -0.09 | -0.40% | 22.51 | 22.51 | 22.42 | 1,149 |
| Mar 27 2024 | 22.51 | -0.07 | -0.31% | 22.52 | 22.52 | 22.51 | 3,005 |
| Mar 26 2024 | 22.58 | 0.09 | 0.40% | 22.58 | 22.58 | 22.58 | 2,004 |
| Mar 25 2024 | 22.49 | -0.01 | -0.04% | 22.51 | 22.54 | 22.49 | 1,452 |
| Mar 22 2024 | 22.50 | -0.01 | -0.04% | 22.515 | 22.515 | 22.50 | 800 |
| Mar 21 2024 | 22.51 | -0.05 | -0.22% | 22.53 | 22.54 | 22.51 | 700 |
| Mar 20 2024 | 22.56 | 0.07 | 0.31% | 22.56 | 22.56 | 22.56 | 0 |
| Mar 19 2024 | 22.49 | 0.07 | 0.31% | 22.49 | 22.49 | 22.49 | 8 |
| Mar 18 2024 | 22.42 | 0.01 | 0.04% | 22.42 | 22.42 | 22.42 | 0 |
| Mar 15 2024 | 22.41 | 0.14 | 0.63% | 22.41 | 22.41 | 22.41 | 0 |
| Mar 14 2024 | 22.27 | -0.18 | -0.80% | 22.27 | 22.27 | 22.27 | 200 |
| Mar 13 2024 | 22.45 | 0.04 | 0.18% | 22.45 | 22.45 | 22.45 | 0 |
| Mar 12 2024 | 22.41 | 0.01 | 0.04% | 22.42 | 22.42 | 22.41 | 100 |
| Mar 11 2024 | 22.40 | 0.05 | 0.22% | 22.40 | 22.40 | 22.40 | 400 |
| Mar 08 2024 | 22.35 | -0.09 | -0.40% | 22.39 | 22.41 | 22.35 | 1,049 |
| Mar 07 2024 | 22.44 | 0.03 | 0.13% | 22.44 | 22.44 | 22.44 | 0 |
| Mar 06 2024 | 22.41 | 0.08 | 0.36% | 22.38 | 22.41 | 22.36 | 1,100 |
| Mar 05 2024 | 22.33 | 0.11 | 0.50% | 22.33 | 22.34 | 22.33 | 646 |
| Mar 04 2024 | 22.22 | -0.01 | -0.04% | 22.22 | 22.22 | 22.22 | 0 |
| Mar 01 2024 | 22.23 | -0.09 | -0.40% | 22.23 | 22.23 | 22.23 | 63 |
| Feb 29 2024 | 22.32 | 0.08 | 0.36% | 22.36 | 22.36 | 22.28 | 1,200 |
| Feb 28 2024 | 22.24 | -0.08 | -0.36% | 22.24 | 22.24 | 22.24 | 55 |
| Feb 27 2024 | 22.32 | -0.04 | -0.18% | 22.32 | 22.32 | 22.32 | 124 |
| Feb 26 2024 | 22.36 | -0.06 | -0.27% | 22.45 | 22.45 | 22.36 | 700 |
| Feb 23 2024 | 22.42 | 0.05 | 0.22% | 22.39 | 22.42 | 22.39 | 600 |
| Feb 22 2024 | 22.37 | 0.10 | 0.45% | 22.37 | 22.37 | 22.37 | 0 |
| Feb 21 2024 | 22.27 | -0.01 | -0.04% | 22.29 | 22.29 | 22.25 | 600 |
| Feb 20 2024 | 22.28 | 0.12 | 0.54% | 22.26 | 22.28 | 22.26 | 2,000 |
| Feb 16 2024 | 22.16 | -0.11 | -0.49% | 22.12 | 22.16 | 22.12 | 675 |
| Feb 15 2024 | 22.27 | 0.06 | 0.27% | 22.27 | 22.27 | 22.27 | 0 |
| Feb 14 2024 | 22.21 | 0.20 | 0.91% | 22.16 | 22.21 | 22.16 | 300 |
