Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.69 | 12:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.69 | 20.69 | 20.69 | 20.54 |
BOND.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.54 | 0.25 | 1.23% | 20.39 | 20.54 | 20.37 | 20,300 |
| May 31 2024 | 20.29 | -0.05 | -0.25% | 20.31 | 20.31 | 20.29 | 110 |
| May 30 2024 | 20.34 | 0.16 | 0.79% | 20.30 | 20.34 | 20.30 | 5,434 |
| May 29 2024 | 20.18 | -0.22 | -1.08% | 20.18 | 20.18 | 20.13 | 4,000 |
| May 28 2024 | 20.40 | -0.34 | -1.64% | 20.40 | 20.40 | 20.40 | 0 |
| May 27 2024 | 20.74 | 0.10 | 0.48% | 20.74 | 20.74 | 20.74 | 50 |
| May 24 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
| May 23 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
| May 22 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.69 | 20.65 | 7,600 |
| May 21 2024 | 20.67 | 0.03 | 0.15% | 20.69 | 20.69 | 20.67 | 2,600 |
| May 17 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.64 | 20.64 | 0 |
| May 16 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 1,490 |
| May 15 2024 | 20.71 | 0.17 | 0.83% | 20.74 | 20.74 | 20.71 | 6,510 |
| May 14 2024 | 20.54 | 0.07 | 0.34% | 20.53 | 20.54 | 20.53 | 400 |
| May 13 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
| May 10 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
| May 09 2024 | 20.50 | 0.07 | 0.34% | 20.505 | 20.52 | 20.50 | 189,100 |
| May 08 2024 | 20.43 | -0.08 | -0.39% | 20.45 | 20.45 | 20.43 | 3,300 |
| May 07 2024 | 20.51 | 0.10 | 0.49% | 20.53 | 20.53 | 20.51 | 1,600 |
| May 06 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
