Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Canadian Financial Income Fund | BNC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.36% | 24.82 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.76 | 24.85 | 24.82 | 24.73 |
BNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.82 | 0.09 | 0.36% | 24.76 | 24.85 | 24.76 | 1,100 |
| Apr 25 2024 | 24.73 | -0.24 | -0.96% | 24.61 | 24.73 | 24.54 | 700 |
| Apr 24 2024 | 24.97 | -0.06 | -0.24% | 25.10 | 25.10 | 24.89 | 1,100 |
| Apr 23 2024 | 25.03 | 0.06 | 0.24% | 24.99 | 25.04 | 24.99 | 400 |
| Apr 22 2024 | 24.97 | 0.19 | 0.77% | 24.95 | 24.98 | 24.95 | 500 |
| Apr 19 2024 | 24.78 | 0.15 | 0.61% | 24.81 | 24.81 | 24.76 | 500 |
| Apr 18 2024 | 24.63 | 0.00 | 0.00% | 24.70 | 24.71 | 24.62 | 1,200 |
| Apr 17 2024 | 24.63 | -0.01 | -0.04% | 24.70 | 24.70 | 24.55 | 1,600 |
| Apr 16 2024 | 24.64 | -0.19 | -0.77% | 24.62 | 24.68 | 24.58 | 1,300 |
| Apr 15 2024 | 24.83 | -0.15 | -0.60% | 25.21 | 25.21 | 24.80 | 1,600 |
| Apr 12 2024 | 24.98 | -0.23 | -0.91% | 25.08 | 25.08 | 24.95 | 1,315 |
| Apr 11 2024 | 25.21 | -0.15 | -0.59% | 25.20 | 25.26 | 25.16 | 1,700 |
| Apr 10 2024 | 25.36 | -0.28 | -1.09% | 25.35 | 25.45 | 25.27 | 4,200 |
| Apr 09 2024 | 25.64 | -0.02 | -0.08% | 25.62 | 25.68 | 25.59 | 1,104 |
| Apr 08 2024 | 25.66 | 0.09 | 0.35% | 25.67 | 25.67 | 25.66 | 200 |
| Apr 05 2024 | 25.57 | 0.10 | 0.39% | 25.53 | 25.63 | 25.51 | 19,500 |
| Apr 04 2024 | 25.47 | -0.07 | -0.27% | 25.64 | 25.64 | 25.47 | 400 |
| Apr 03 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.60 | 25.52 | 2,000 |
| Apr 02 2024 | 25.53 | -0.16 | -0.62% | 25.54 | 25.54 | 25.53 | 200 |
| Apr 01 2024 | 25.69 | -0.08 | -0.31% | 25.68 | 25.72 | 25.66 | 1,500 |
| Mar 28 2024 | 25.77 | 0.13 | 0.51% | 25.77 | 25.77 | 25.77 | 0 |
| Mar 27 2024 | 25.64 | 0.13 | 0.51% | 25.63 | 25.67 | 25.63 | 700 |
