Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.I | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.82 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 22.82 | 22.87 |
BN.PF.I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.82 | -0.05 | -0.22% | 22.80 | 22.82 | 22.80 | 200 |
| May 23 2024 | 22.87 | 0.31 | 1.37% | 22.51 | 22.87 | 22.51 | 7,389 |
| May 22 2024 | 22.56 | 0.06 | 0.27% | 22.64 | 22.64 | 22.50 | 3,100 |
| May 21 2024 | 22.50 | -0.46 | -2.00% | 22.85 | 22.85 | 22.50 | 1,000 |
| May 17 2024 | 22.96 | 0.09 | 0.39% | 22.90 | 22.96 | 22.90 | 7,900 |
| May 16 2024 | 22.87 | -0.06 | -0.26% | 22.87 | 22.87 | 22.87 | 100 |
| May 15 2024 | 22.93 | 0.24 | 1.06% | 22.98 | 22.98 | 22.85 | 1,365 |
| May 14 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
| May 13 2024 | 22.69 | -0.11 | -0.48% | 22.65 | 22.69 | 22.65 | 900 |
| May 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.82 | 22.80 | 3,900 |
| May 09 2024 | 22.80 | 0.05 | 0.22% | 22.79 | 22.80 | 22.60 | 1,368 |
| May 08 2024 | 22.75 | -0.05 | -0.22% | 22.74 | 22.79 | 22.74 | 3,600 |
| May 07 2024 | 22.80 | 0.47 | 2.10% | 22.53 | 22.80 | 22.53 | 1,194 |
| May 06 2024 | 22.33 | 0.25 | 1.13% | 21.95 | 22.33 | 21.95 | 900 |
| May 03 2024 | 22.08 | -0.22 | -0.99% | 22.09 | 22.09 | 22.08 | 300 |
| May 02 2024 | 22.30 | 0.11 | 0.50% | 22.00 | 22.30 | 22.00 | 3,434 |
| May 01 2024 | 22.19 | 0.21 | 0.96% | 21.95 | 22.19 | 21.95 | 34,200 |
| Apr 30 2024 | 21.98 | 0.20 | 0.92% | 21.92 | 22.00 | 21.92 | 9,603 |
| Apr 29 2024 | 21.78 | 0.07 | 0.32% | 21.71 | 21.78 | 21.66 | 4,927 |
| Apr 26 2024 | 21.71 | 0.05 | 0.23% | 21.72 | 21.72 | 21.71 | 300 |
