Register to chat with like-minded investors on our interactive forums.
BN.PF.H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 24.00 | -0.05 | -0.21% | 24.06 | 24.10 | 24.00 | 2,600 |
| Sep 18 2024 | 24.05 | -0.05 | -0.21% | 24.08 | 24.10 | 24.00 | 6,159 |
| Sep 17 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.14 | 24.10 | 8,777 |
| Sep 16 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| Sep 13 2024 | 24.10 | -0.20 | -0.82% | 24.25 | 24.25 | 24.10 | 2,100 |
| Sep 12 2024 | 24.30 | 0.23 | 0.96% | 24.28 | 24.30 | 24.28 | 700 |
| Sep 11 2024 | 24.07 | 0.04 | 0.17% | 24.07 | 24.07 | 24.07 | 1,200 |
| Sep 10 2024 | 24.03 | -0.25 | -1.03% | 24.16 | 24.16 | 24.03 | 5,050 |
| Sep 09 2024 | 24.28 | 0.08 | 0.33% | 24.25 | 24.28 | 24.25 | 400 |
| Sep 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Sep 05 2024 | 24.20 | -0.05 | -0.21% | 24.20 | 24.20 | 24.20 | 100 |
| Sep 04 2024 | 24.25 | -0.03 | -0.12% | 24.25 | 24.25 | 24.25 | 1,800 |
| Sep 03 2024 | 24.28 | -0.21 | -0.86% | 24.31 | 24.31 | 24.15 | 2,500 |
| Aug 30 2024 | 24.49 | 0.29 | 1.20% | 24.49 | 24.49 | 24.49 | 564 |
| Aug 29 2024 | 24.20 | -0.10 | -0.41% | 24.11 | 24.25 | 24.11 | 2,400 |
| Aug 28 2024 | 24.30 | -0.03 | -0.12% | 24.40 | 24.40 | 24.12 | 26,600 |
| Aug 27 2024 | 24.33 | -0.46 | -1.86% | 24.51 | 24.51 | 24.27 | 5,097 |
| Aug 26 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 0 |
| Aug 23 2024 | 24.79 | 0.05 | 0.20% | 24.70 | 24.80 | 24.70 | 27,770 |
| Aug 22 2024 | 24.74 | 0.11 | 0.45% | 24.62 | 24.74 | 24.62 | 500 |
| Aug 21 2024 | 24.63 | 0.23 | 0.94% | 24.40 | 24.63 | 24.38 | 12,186 |
| Aug 20 2024 | 24.40 | 0.28 | 1.16% | 24.31 | 24.40 | 24.31 | 1,500 |
| Aug 19 2024 | 24.12 | 0.11 | 0.46% | 24.25 | 24.25 | 24.12 | 400 |
| Aug 16 2024 | 24.01 | 0.09 | 0.38% | 24.14 | 24.14 | 24.01 | 400 |
| Aug 15 2024 | 23.92 | 0.06 | 0.25% | 23.85 | 23.92 | 23.85 | 1,333 |
| Aug 14 2024 | 23.86 | -0.03 | -0.13% | 23.89 | 23.91 | 23.86 | 1,847 |
| Aug 13 2024 | 23.89 | 0.09 | 0.38% | 23.91 | 23.95 | 23.89 | 2,600 |
| Aug 12 2024 | 23.80 | 0.15 | 0.63% | 23.70 | 23.80 | 23.70 | 200 |
| Aug 09 2024 | 23.65 | -0.11 | -0.46% | 23.75 | 23.75 | 23.65 | 1,500 |
| Aug 08 2024 | 23.76 | 0.15 | 0.64% | 23.50 | 23.85 | 23.50 | 7,400 |
| Aug 07 2024 | 23.61 | -0.14 | -0.59% | 23.32 | 23.79 | 23.32 | 1,887 |
| Aug 06 2024 | 23.75 | -0.10 | -0.42% | 23.85 | 23.91 | 23.63 | 2,300 |
| Aug 02 2024 | 23.85 | 0.05 | 0.21% | 23.82 | 23.95 | 23.82 | 1,200 |
| Aug 01 2024 | 23.80 | 0.15 | 0.63% | 23.66 | 23.80 | 23.66 | 2,500 |
| Jul 31 2024 | 23.65 | -0.18 | -0.76% | 23.69 | 23.81 | 23.57 | 13,732 |
| Jul 30 2024 | 23.83 | 0.08 | 0.34% | 23.86 | 23.86 | 23.83 | 1,200 |
| Jul 29 2024 | 23.75 | -0.26 | -1.08% | 23.91 | 23.91 | 23.75 | 4,240 |
| Jul 26 2024 | 24.01 | 0.15 | 0.63% | 24.09 | 24.25 | 24.01 | 4,653 |
| Jul 25 2024 | 23.86 | -0.24 | -1.00% | 23.99 | 23.99 | 23.76 | 6,175 |
| Jul 24 2024 | 24.10 | -0.12 | -0.50% | 24.10 | 24.10 | 24.10 | 4,000 |
| Jul 23 2024 | 24.22 | 0.04 | 0.17% | 24.24 | 24.28 | 24.18 | 4,400 |
| Jul 22 2024 | 24.18 | -0.17 | -0.70% | 24.18 | 24.18 | 24.18 | 0 |
| Jul 19 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| Jul 18 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 2,700 |
| Jul 17 2024 | 24.35 | 0.11 | 0.45% | 24.30 | 24.35 | 24.30 | 25,500 |
| Jul 16 2024 | 24.24 | 0.02 | 0.08% | 24.39 | 24.39 | 24.24 | 300 |
| Jul 15 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 100 |
| Jul 12 2024 | 24.22 | -0.18 | -0.74% | 24.47 | 24.47 | 24.22 | 1,400 |
| Jul 11 2024 | 24.40 | -0.11 | -0.45% | 24.41 | 24.41 | 24.40 | 2,300 |
| Jul 10 2024 | 24.51 | -0.08 | -0.33% | 24.64 | 24.64 | 24.51 | 1,300 |
| Jul 09 2024 | 24.59 | 0.11 | 0.45% | 24.40 | 24.59 | 24.40 | 65,473 |
| Jul 08 2024 | 24.48 | 0.07 | 0.29% | 24.41 | 24.48 | 24.40 | 4,830 |
| Jul 05 2024 | 24.41 | 0.11 | 0.45% | 24.21 | 24.45 | 24.20 | 5,200 |
| Jul 04 2024 | 24.30 | 0.15 | 0.62% | 24.30 | 24.30 | 24.30 | 2,200 |
| Jul 03 2024 | 24.15 | 0.35 | 1.47% | 23.81 | 24.15 | 23.81 | 10,838 |
| Jul 02 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 900 |
| Jun 28 2024 | 23.75 | 0.25 | 1.06% | 23.74 | 23.75 | 23.60 | 3,365 |
| Jun 27 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Jun 26 2024 | 23.50 | 0.45 | 1.95% | 23.05 | 23.50 | 23.05 | 2,669 |
| Jun 25 2024 | 23.05 | -0.05 | -0.22% | 23.24 | 23.25 | 23.05 | 6,445 |
| Jun 24 2024 | 23.10 | -0.01 | -0.04% | 23.10 | 23.10 | 23.10 | 200 |
