Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 |
BN.PF.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.85 | -0.01 | -0.04% | 23.85 | 23.85 | 23.85 | 800 |
| May 17 2024 | 23.86 | -0.41 | -1.69% | 23.98 | 23.98 | 23.86 | 2,700 |
| May 16 2024 | 24.27 | 0.27 | 1.13% | 23.99 | 24.27 | 23.99 | 7,240 |
| May 15 2024 | 24.00 | 0.05 | 0.21% | 23.83 | 24.00 | 23.83 | 4,200 |
| May 14 2024 | 23.95 | 0.13 | 0.55% | 23.94 | 23.95 | 23.94 | 900 |
| May 13 2024 | 23.82 | -0.03 | -0.13% | 23.79 | 23.90 | 23.79 | 5,650 |
| May 10 2024 | 23.85 | 0.09 | 0.38% | 23.80 | 23.90 | 23.77 | 3,850 |
| May 09 2024 | 23.76 | -0.10 | -0.42% | 23.78 | 23.94 | 23.76 | 5,075 |
| May 08 2024 | 23.86 | 0.16 | 0.68% | 24.00 | 24.00 | 23.85 | 1,900 |
| May 07 2024 | 23.70 | 0.05 | 0.21% | 23.68 | 23.70 | 23.68 | 1,400 |
| May 06 2024 | 23.65 | 0.22 | 0.94% | 23.59 | 23.65 | 23.59 | 3,756 |
| May 03 2024 | 23.43 | -0.16 | -0.68% | 23.43 | 23.43 | 23.43 | 100 |
| May 02 2024 | 23.59 | 0.29 | 1.24% | 23.30 | 23.59 | 23.30 | 5,628 |
| May 01 2024 | 23.30 | 0.17 | 0.73% | 23.29 | 23.30 | 23.29 | 500 |
| Apr 30 2024 | 23.13 | -0.09 | -0.39% | 23.08 | 23.13 | 23.00 | 8,130 |
| Apr 29 2024 | 23.22 | 0.03 | 0.13% | 23.25 | 23.26 | 23.10 | 26,239 |
| Apr 26 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
| Apr 25 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
| Apr 24 2024 | 23.19 | -0.20 | -0.86% | 23.20 | 23.25 | 23.19 | 21,476 |
| Apr 23 2024 | 23.39 | 0.24 | 1.04% | 23.37 | 23.39 | 23.37 | 1,300 |
| Apr 22 2024 | 23.15 | 0.07 | 0.30% | 23.18 | 23.18 | 23.15 | 1,832 |
