Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.14 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 20.14 | 20.15 | 20.14 | 20.12 |
BN.PF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.12 | 0.12 | 0.60% | 20.16 | 20.16 | 20.12 | 16,070 |
| May 15 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 20,500 |
| May 14 2024 | 19.97 | 0.00 | 0.00% | 19.91 | 19.97 | 19.91 | 1,199 |
| May 13 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 20.15 | 19.94 | 10,051 |
| May 10 2024 | 19.95 | -0.31 | -1.53% | 20.05 | 20.10 | 19.95 | 52,475 |
| May 09 2024 | 20.26 | -0.08 | -0.39% | 20.25 | 20.30 | 20.25 | 1,500 |
| May 08 2024 | 20.34 | 0.15 | 0.74% | 20.20 | 20.35 | 20.19 | 3,367 |
| May 07 2024 | 20.19 | -0.01 | -0.05% | 20.15 | 20.28 | 20.15 | 5,563 |
| May 06 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 100 |
| May 03 2024 | 20.28 | 0.19 | 0.95% | 20.18 | 20.32 | 20.18 | 5,060 |
| May 02 2024 | 20.09 | 0.18 | 0.90% | 20.00 | 20.09 | 19.90 | 3,819 |
| May 01 2024 | 19.91 | 0.32 | 1.63% | 19.30 | 19.91 | 19.30 | 4,710 |
| Apr 30 2024 | 19.59 | 0.14 | 0.72% | 19.45 | 19.60 | 19.45 | 7,501 |
| Apr 29 2024 | 19.45 | 0.40 | 2.10% | 19.30 | 19.50 | 19.21 | 14,670 |
| Apr 26 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.05 | 0 |
| Apr 25 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.10 | 18.90 | 2,688 |
| Apr 24 2024 | 19.04 | 0.13 | 0.69% | 18.91 | 19.10 | 18.91 | 1,873 |
| Apr 23 2024 | 18.91 | 0.23 | 1.23% | 18.85 | 18.91 | 18.80 | 4,610 |
| Apr 22 2024 | 18.68 | -0.34 | -1.79% | 19.12 | 19.12 | 18.68 | 3,020 |
| Apr 19 2024 | 19.02 | -0.10 | -0.52% | 19.12 | 19.12 | 19.00 | 12,428 |
| Apr 18 2024 | 19.12 | -0.03 | -0.16% | 18.93 | 19.13 | 18.92 | 4,454 |
| Apr 17 2024 | 19.15 | 0.28 | 1.48% | 18.87 | 19.15 | 18.87 | 2,450 |
