Register for streaming realtime charts, analysis tools, and prices.
BN.PF.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.80 | -0.01 | -0.05% | 19.90 | 19.90 | 19.79 | 10,304 |
| Jun 06 2024 | 19.81 | -0.15 | -0.75% | 19.91 | 19.96 | 19.81 | 19,691 |
| Jun 05 2024 | 19.96 | -0.09 | -0.45% | 20.15 | 20.15 | 19.96 | 13,782 |
| Jun 04 2024 | 20.05 | -0.15 | -0.74% | 20.26 | 20.26 | 20.05 | 6,700 |
| Jun 03 2024 | 20.20 | -0.06 | -0.30% | 20.35 | 20.35 | 20.14 | 7,243 |
| May 31 2024 | 20.26 | 0.33 | 1.66% | 20.10 | 20.26 | 20.10 | 30,200 |
| May 30 2024 | 19.93 | -0.15 | -0.75% | 20.23 | 20.23 | 19.93 | 7,304 |
| May 29 2024 | 20.08 | -0.19 | -0.94% | 20.25 | 20.25 | 20.08 | 1,700 |
| May 28 2024 | 20.27 | -0.12 | -0.59% | 20.50 | 20.50 | 20.16 | 5,900 |
| May 27 2024 | 20.39 | 0.36 | 1.80% | 20.20 | 20.39 | 20.15 | 13,240 |
| May 24 2024 | 20.03 | 0.06 | 0.30% | 20.02 | 20.04 | 20.02 | 400 |
| May 23 2024 | 19.97 | 0.23 | 1.17% | 19.83 | 19.97 | 19.76 | 13,994 |
| May 22 2024 | 19.74 | -0.20 | -1.00% | 20.00 | 20.00 | 19.74 | 2,897 |
| May 21 2024 | 19.94 | -0.20 | -0.99% | 19.94 | 19.94 | 19.94 | 974 |
| May 17 2024 | 20.14 | 0.02 | 0.10% | 20.15 | 20.15 | 20.14 | 400 |
| May 16 2024 | 20.12 | 0.12 | 0.60% | 20.16 | 20.16 | 20.12 | 16,070 |
| May 15 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 20,500 |
| May 14 2024 | 19.97 | 0.00 | 0.00% | 19.91 | 19.97 | 19.91 | 1,199 |
| May 13 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 20.15 | 19.94 | 10,051 |
| May 10 2024 | 19.95 | -0.31 | -1.53% | 20.05 | 20.10 | 19.95 | 52,475 |
| May 09 2024 | 20.26 | -0.08 | -0.39% | 20.25 | 20.30 | 20.25 | 1,500 |
| May 08 2024 | 20.34 | 0.15 | 0.74% | 20.20 | 20.35 | 20.19 | 3,367 |
| May 07 2024 | 20.19 | -0.01 | -0.05% | 20.15 | 20.28 | 20.15 | 5,563 |
| May 06 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 100 |
| May 03 2024 | 20.28 | 0.19 | 0.95% | 20.18 | 20.32 | 20.18 | 5,060 |
| May 02 2024 | 20.09 | 0.18 | 0.90% | 20.00 | 20.09 | 19.90 | 3,819 |
| May 01 2024 | 19.91 | 0.32 | 1.63% | 19.30 | 19.91 | 19.30 | 4,710 |
| Apr 30 2024 | 19.59 | 0.14 | 0.72% | 19.45 | 19.60 | 19.45 | 7,501 |
| Apr 29 2024 | 19.45 | 0.15 | 0.78% | 19.30 | 19.50 | 19.21 | 14,670 |
| Apr 26 2024 | 19.30 | 0.25 | 1.31% | 19.08 | 19.30 | 19.08 | 6,739 |
| Apr 25 2024 | 19.05 | 0.01 | 0.05% | 19.02 | 19.10 | 18.90 | 2,688 |
| Apr 24 2024 | 19.04 | 0.13 | 0.69% | 18.91 | 19.10 | 18.91 | 1,873 |
| Apr 23 2024 | 18.91 | 0.23 | 1.23% | 18.85 | 18.91 | 18.80 | 4,610 |
| Apr 22 2024 | 18.68 | -0.34 | -1.79% | 19.12 | 19.12 | 18.68 | 3,020 |
| Apr 19 2024 | 19.02 | -0.10 | -0.52% | 19.12 | 19.12 | 19.00 | 12,428 |
| Apr 18 2024 | 19.12 | -0.03 | -0.16% | 18.93 | 19.13 | 18.92 | 4,454 |
| Apr 17 2024 | 19.15 | 0.28 | 1.48% | 18.87 | 19.15 | 18.87 | 2,450 |
| Apr 16 2024 | 18.87 | -0.28 | -1.46% | 19.03 | 19.03 | 18.85 | 13,481 |
| Apr 15 2024 | 19.15 | -0.60 | -3.04% | 19.75 | 19.75 | 19.15 | 10,346 |
| Apr 12 2024 | 19.75 | -0.15 | -0.75% | 19.90 | 19.90 | 19.75 | 2,042 |
| Apr 11 2024 | 19.90 | -0.01 | -0.05% | 19.86 | 19.93 | 19.85 | 2,979 |
| Apr 10 2024 | 19.91 | -0.03 | -0.15% | 19.95 | 20.00 | 19.91 | 3,300 |
| Apr 09 2024 | 19.94 | 0.05 | 0.25% | 19.96 | 19.96 | 19.86 | 3,600 |
| Apr 08 2024 | 19.89 | 0.06 | 0.30% | 19.75 | 19.89 | 19.75 | 1,012 |
| Apr 05 2024 | 19.83 | 0.08 | 0.41% | 19.85 | 19.85 | 19.83 | 205 |
| Apr 04 2024 | 19.75 | 0.10 | 0.51% | 19.60 | 19.75 | 19.60 | 700 |
| Apr 03 2024 | 19.65 | -0.16 | -0.81% | 19.70 | 19.75 | 19.65 | 6,408 |
| Apr 02 2024 | 19.81 | 0.13 | 0.66% | 19.61 | 19.82 | 19.60 | 8,008 |
| Apr 01 2024 | 19.68 | 0.10 | 0.51% | 19.67 | 19.68 | 19.65 | 4,600 |
| Mar 28 2024 | 19.58 | 0.08 | 0.41% | 19.48 | 19.75 | 19.48 | 5,120 |
| Mar 27 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.69 | 19.50 | 3,492 |
| Mar 26 2024 | 19.60 | 0.23 | 1.19% | 19.60 | 19.60 | 19.60 | 400 |
| Mar 25 2024 | 19.37 | -0.14 | -0.72% | 19.51 | 19.51 | 19.37 | 3,700 |
| Mar 22 2024 | 19.51 | -0.17 | -0.86% | 19.65 | 19.71 | 19.51 | 8,256 |
| Mar 21 2024 | 19.68 | 0.02 | 0.10% | 19.69 | 19.70 | 19.50 | 9,458 |
| Mar 20 2024 | 19.66 | 0.26 | 1.34% | 19.47 | 19.68 | 19.47 | 6,400 |
| Mar 19 2024 | 19.40 | -0.23 | -1.17% | 19.57 | 19.57 | 19.39 | 3,200 |
| Mar 18 2024 | 19.63 | 0.10 | 0.51% | 19.61 | 19.63 | 19.60 | 1,700 |
| Mar 15 2024 | 19.53 | -0.12 | -0.61% | 19.64 | 19.64 | 19.53 | 3,800 |
| Mar 14 2024 | 19.65 | -0.07 | -0.35% | 19.75 | 19.75 | 19.50 | 9,405 |
| Mar 13 2024 | 19.72 | 0.12 | 0.61% | 19.69 | 19.80 | 19.69 | 3,845 |
| Mar 12 2024 | 19.60 | 0.02 | 0.10% | 19.60 | 19.60 | 19.57 | 9,200 |
| Mar 11 2024 | 19.58 | -0.27 | -1.36% | 19.95 | 19.95 | 19.52 | 14,194 |
