BMO

Bank of Montreal
134.41
0.81 (0.61%)
Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 0.61% 134.41 11:33:59
Open Price Low Price High Price Close Price Prev Close
133.49 133.46 134.66 133.60
more quote information »

BMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.80134.67131.55133.553,493,6540.610.46%
1 Month126.51135.33126.00132.082,701,2897.906.24%
3 Months131.77135.33119.52129.182,207,8002.642.0%
6 Months127.03136.10113.73127.202,270,1627.385.81%
1 Year147.68154.47113.73132.462,285,005-13.27-8.99%
3 Years101.21154.4755.76108.162,602,71633.2032.8%
5 Years98.71154.4755.76105.632,192,73735.7036.17%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 133.60 -0.18 -0.13% 134.00 134.67 133.53 2,013,792
Feb 01 2023 133.78 -0.12 -0.09% 134.47 134.47 132.75 4,050,742
Jan 31 2023 133.90 1.33 1.0% 133.24 134.03 131.55 4,625,729
Jan 30 2023 132.57 -0.99 -0.74% 133.05 133.42 132.40 2,735,019
Jan 27 2023 133.56 -1.68 -1.24% 133.80 134.04 133.08 4,042,989
Jan 26 2023 135.24 1.76 1.32% 133.87 135.33 133.35 5,316,856
Jan 25 2023 133.48 0.22 0.17% 132.67 133.63 132.58 2,207,042
Jan 24 2023 133.26 0.03 0.02% 133.00 133.66 132.50 2,611,998
Jan 23 2023 133.23 0.94 0.71% 132.63 133.67 132.03 1,338,412
Jan 20 2023 132.29 0.93 0.71% 131.35 132.44 130.65 2,289,794
Jan 19 2023 131.36 0.03 0.02% 130.67 131.45 129.84 1,718,984
Jan 18 2023 131.33 -0.68 -0.52% 132.01 133.19 131.25 2,037,827
Jan 17 2023 132.01 0.26 0.2% 131.82 132.19 131.01 2,559,884
Jan 16 2023 131.75 0.57 0.43% 130.99 132.24 130.57 417,239
Jan 13 2023 131.18 1.18 0.91% 129.20 131.31 129.09 2,996,861
Jan 12 2023 130.00 0.98 0.76% 129.48 130.32 128.66 2,863,479
Jan 11 2023 129.02 1.30 1.02% 128.04 129.25 128.04 4,320,792
Jan 10 2023 127.72 0.00 0.0% 127.72 127.72 127.72 0
Jan 09 2023 127.72 -0.15 -0.12% 128.33 128.68 127.37 2,016,594
Jan 06 2023 127.87 1.88 1.49% 126.51 128.00 126.00 1,761,925
Jan 05 2023 125.99 -0.23 -0.18% 125.61 126.11 124.78 1,394,096
Jan 04 2023 126.22 1.76 1.41% 125.08 127.06 124.96 1,661,221
Jan 03 2023 124.46 1.80 1.47% 124.02 124.78 123.25 1,900,699
See More Historical Prices ยป