Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.36 | 08:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.36 |
BMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 129.78 | 124.44 | 126.44 | 2,346,050 | -3.64 | -2.82% |
| 1 Month | 130.68 | 133.95 | 124.44 | 129.74 | 2,082,129 | -5.32 | -4.07% |
| 3 Months | 130.29 | 133.95 | 119.51 | 127.18 | 2,524,566 | -4.93 | -3.78% |
| 6 Months | 109.18 | 133.95 | 102.67 | 122.56 | 2,503,830 | 16.18 | 14.82% |
| 1 Year | 123.26 | 133.95 | 102.67 | 120.29 | 2,358,079 | 2.10 | 1.70% |
| 3 Years | 114.81 | 154.47 | 102.67 | 127.33 | 2,284,155 | 10.55 | 9.19% |
| 5 Years | 105.37 | 154.47 | 55.76 | 110.19 | 2,391,653 | 19.99 | 18.97% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 125.36 | 0.09 | 0.07% | 125.81 | 126.38 | 124.44 | 1,876,791 |
| Apr 17 2024 | 125.27 | -0.66 | -0.52% | 126.21 | 126.84 | 124.85 | 2,865,877 |
| Apr 16 2024 | 125.93 | -1.91 | -1.49% | 127.63 | 127.63 | 125.65 | 2,679,955 |
| Apr 15 2024 | 127.84 | -0.31 | -0.24% | 128.94 | 129.78 | 127.33 | 2,122,027 |
| Apr 12 2024 | 128.15 | -1.51 | -1.16% | 129.00 | 129.37 | 127.65 | 2,185,598 |
| Apr 11 2024 | 129.66 | -1.06 | -0.81% | 130.32 | 130.46 | 129.01 | 2,561,940 |
| Apr 10 2024 | 130.72 | -2.81 | -2.10% | 132.36 | 132.36 | 129.75 | 2,808,815 |
| Apr 09 2024 | 133.53 | 0.45 | 0.34% | 133.41 | 133.95 | 132.60 | 1,072,706 |
| Apr 08 2024 | 133.08 | 1.03 | 0.78% | 132.15 | 133.60 | 132.15 | 2,051,773 |
| Apr 05 2024 | 132.05 | 1.13 | 0.86% | 130.90 | 132.56 | 130.81 | 2,200,049 |
| Apr 04 2024 | 130.92 | -0.23 | -0.18% | 132.07 | 133.43 | 130.60 | 3,558,849 |
| Apr 03 2024 | 131.15 | 0.23 | 0.18% | 130.72 | 132.45 | 130.72 | 1,180,656 |
| Apr 02 2024 | 130.92 | -1.58 | -1.19% | 131.99 | 132.46 | 130.63 | 1,228,668 |
| Apr 01 2024 | 132.50 | 0.25 | 0.19% | 132.25 | 132.90 | 131.68 | 1,139,013 |
| Mar 28 2024 | 132.25 | 1.48 | 1.13% | 130.77 | 132.68 | 130.67 | 2,128,390 |
| Mar 27 2024 | 130.77 | 0.42 | 0.32% | 130.40 | 131.10 | 130.04 | 1,824,463 |
| Mar 26 2024 | 130.35 | 0.39 | 0.30% | 130.01 | 130.65 | 129.83 | 3,307,236 |
| Mar 25 2024 | 129.96 | -0.04 | -0.03% | 129.84 | 130.90 | 129.82 | 1,089,577 |
| Mar 22 2024 | 130.00 | -0.50 | -0.38% | 130.68 | 131.15 | 129.88 | 1,678,064 |
| Mar 21 2024 | 130.50 | 0.88 | 0.68% | 129.75 | 131.06 | 129.74 | 2,080,428 |
| Mar 20 2024 | 129.62 | 2.03 | 1.59% | 127.56 | 129.65 | 127.39 | 2,982,844 |
| Mar 19 2024 | 127.59 | 0.42 | 0.33% | 127.42 | 128.27 | 127.01 | 1,044,229 |
