| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Bank of Montreal |
BMO |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.81 |
0.61% |
134.41 |
11:33:59 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 133.49 |
133.46 |
134.66 |
|
133.60 |
more quote information »
BMO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 133.80 | 134.67 | 131.55 | 133.55 | 3,493,654 | 0.61 | 0.46% |
| 1 Month | 126.51 | 135.33 | 126.00 | 132.08 | 2,701,289 | 7.90 | 6.24% |
| 3 Months | 131.77 | 135.33 | 119.52 | 129.18 | 2,207,800 | 2.64 | 2.0% |
| 6 Months | 127.03 | 136.10 | 113.73 | 127.20 | 2,270,162 | 7.38 | 5.81% |
| 1 Year | 147.68 | 154.47 | 113.73 | 132.46 | 2,285,005 | -13.27 | -8.99% |
| 3 Years | 101.21 | 154.47 | 55.76 | 108.16 | 2,602,716 | 33.20 | 32.8% |
| 5 Years | 98.71 | 154.47 | 55.76 | 105.63 | 2,192,737 | 35.70 | 36.17% |
BMO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
133.60 |
-0.18 |
-0.13% |
134.00 |
134.67 |
133.53 |
2,013,792 |
| Feb 01 2023 |
133.78 |
-0.12 |
-0.09% |
134.47 |
134.47 |
132.75 |
4,050,742 |
| Jan 31 2023 |
133.90 |
1.33 |
1.0% |
133.24 |
134.03 |
131.55 |
4,625,729 |
| Jan 30 2023 |
132.57 |
-0.99 |
-0.74% |
133.05 |
133.42 |
132.40 |
2,735,019 |
| Jan 27 2023 |
133.56 |
-1.68 |
-1.24% |
133.80 |
134.04 |
133.08 |
4,042,989 |
| Jan 26 2023 |
135.24 |
1.76 |
1.32% |
133.87 |
135.33 |
133.35 |
5,316,856 |
| Jan 25 2023 |
133.48 |
0.22 |
0.17% |
132.67 |
133.63 |
132.58 |
2,207,042 |
| Jan 24 2023 |
133.26 |
0.03 |
0.02% |
133.00 |
133.66 |
132.50 |
2,611,998 |
| Jan 23 2023 |
133.23 |
0.94 |
0.71% |
132.63 |
133.67 |
132.03 |
1,338,412 |
| Jan 20 2023 |
132.29 |
0.93 |
0.71% |
131.35 |
132.44 |
130.65 |
2,289,794 |
| Jan 19 2023 |
131.36 |
0.03 |
0.02% |
130.67 |
131.45 |
129.84 |
1,718,984 |
| Jan 18 2023 |
131.33 |
-0.68 |
-0.52% |
132.01 |
133.19 |
131.25 |
2,037,827 |
| Jan 17 2023 |
132.01 |
0.26 |
0.2% |
131.82 |
132.19 |
131.01 |
2,559,884 |
| Jan 16 2023 |
131.75 |
0.57 |
0.43% |
130.99 |
132.24 |
130.57 |
417,239 |
| Jan 13 2023 |
131.18 |
1.18 |
0.91% |
129.20 |
131.31 |
129.09 |
2,996,861 |
| Jan 12 2023 |
130.00 |
0.98 |
0.76% |
129.48 |
130.32 |
128.66 |
2,863,479 |
| Jan 11 2023 |
129.02 |
1.30 |
1.02% |
128.04 |
129.25 |
128.04 |
4,320,792 |
| Jan 10 2023 |
127.72 |
0.00 |
0.0% |
127.72 |
127.72 |
127.72 |
0 |
| Jan 09 2023 |
127.72 |
-0.15 |
-0.12% |
128.33 |
128.68 |
127.37 |
2,016,594 |
| Jan 06 2023 |
127.87 |
1.88 |
1.49% |
126.51 |
128.00 |
126.00 |
1,761,925 |
| Jan 05 2023 |
125.99 |
-0.23 |
-0.18% |
125.61 |
126.11 |
124.78 |
1,394,096 |
| Jan 04 2023 |
126.22 |
1.76 |
1.41% |
125.08 |
127.06 |
124.96 |
1,661,221 |
| Jan 03 2023 |
124.46 |
1.80 |
1.47% |
124.02 |
124.78 |
123.25 |
1,900,699 |
See More Historical Prices ยป
