Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | BLDP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 5.04% | 3.54 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.54 | 3.54 | 3.37 |
BLDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.71 | 3.33 | 3.60 | 1,740,322 | -0.14 | -3.80% |
| 1 Month | 4.14 | 4.58 | 3.33 | 3.94 | 1,098,440 | -0.60 | -14.49% |
| 3 Months | 4.42 | 4.65 | 3.33 | 4.01 | 787,402 | -0.88 | -19.91% |
| 6 Months | 4.69 | 5.38 | 3.33 | 4.35 | 684,594 | -1.15 | -24.52% |
| 1 Year | 5.94 | 7.57 | 3.33 | 5.04 | 673,631 | -2.40 | -40.40% |
| 3 Years | 27.95 | 28.58 | 3.33 | 11.45 | 989,721 | -24.41 | -87.33% |
| 5 Years | 4.23 | 53.90 | 3.33 | 15.66 | 1,000,998 | -0.69 | -16.31% |
BLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.54 | 0.17 | 5.04% | 3.38 | 3.54 | 3.38 | 671,362 |
| Apr 25 2024 | 3.37 | -0.11 | -3.16% | 3.45 | 3.45 | 3.33 | 613,764 |
| Apr 24 2024 | 3.48 | -0.09 | -2.52% | 3.55 | 3.59 | 3.45 | 860,604 |
| Apr 23 2024 | 3.57 | 0.01 | 0.28% | 3.56 | 3.68 | 3.52 | 620,168 |
| Apr 22 2024 | 3.56 | -0.09 | -2.47% | 3.67 | 3.67 | 3.47 | 844,110 |
| Apr 19 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 3.71 | 3.58 | 5,762,963 |
| Apr 18 2024 | 3.71 | -0.03 | -0.80% | 3.75 | 3.81 | 3.67 | 497,235 |
| Apr 17 2024 | 3.74 | -0.04 | -1.06% | 3.81 | 3.81 | 3.68 | 765,907 |
| Apr 16 2024 | 3.78 | -0.07 | -1.82% | 3.82 | 3.85 | 3.75 | 930,558 |
| Apr 15 2024 | 3.85 | -0.22 | -5.41% | 4.05 | 4.07 | 3.81 | 1,116,466 |
| Apr 12 2024 | 4.07 | -0.14 | -3.33% | 4.17 | 4.27 | 4.06 | 517,651 |
| Apr 11 2024 | 4.21 | -0.09 | -2.09% | 4.34 | 4.37 | 4.18 | 461,020 |
| Apr 10 2024 | 4.30 | -0.14 | -3.15% | 4.30 | 4.34 | 4.20 | 611,517 |
| Apr 09 2024 | 4.44 | 0.17 | 3.98% | 4.31 | 4.58 | 4.31 | 761,618 |
| Apr 08 2024 | 4.27 | 0.01 | 0.23% | 4.32 | 4.37 | 4.21 | 344,101 |
| Apr 05 2024 | 4.26 | -0.07 | -1.62% | 4.29 | 4.39 | 4.22 | 479,867 |
| Apr 04 2024 | 4.33 | -0.04 | -0.92% | 4.44 | 4.53 | 4.27 | 962,408 |
| Apr 03 2024 | 4.37 | 0.13 | 3.07% | 4.22 | 4.38 | 4.17 | 566,326 |
| Apr 02 2024 | 4.24 | -0.21 | -4.72% | 4.35 | 4.37 | 4.21 | 1,125,876 |
| Apr 01 2024 | 4.45 | 0.68 | 18.04% | 4.14 | 4.48 | 4.07 | 3,028,208 |
| Mar 28 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.85 | 3.76 | 385,169 |
| Mar 27 2024 | 3.78 | 0.16 | 4.42% | 3.67 | 3.81 | 3.63 | 565,869 |
