Home
Investing
Stocks
Canada
TSX
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Historical

Ballard Power Systems Inc (BLDP)

2.59

0.07

(2.78%)

Closed July 20 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.14503816794	2.62	2.68	2.47	390557	2.5293743	CS
4	0.4	18.2648401826	2.19	2.71	1.9	598383	2.31335336	CS
12	0.88	51.4619883041	1.71	2.71	1.63	874811	1.96886113	CS
26	0.33	14.6017699115	2.26	2.71	1.44	818084	1.8981958	CS
52	-0.77	-22.9166666667	3.36	3.39	1.44	958424	2.15018725	CS
156	-5.8	-69.1299165673	8.39	11.93	1.44	834290	4.7723179	CS
260	-23.25	-89.9767801858	25.84	53.9	1.44	1035167	13.29396994	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874800	2.59	0.07	2.78	2.56	2.68	2.54	676796
1752788400	2.52	0.04	1.61	2.48	2.59	2.48	471428
1752702000	2.48	-0.08	-3.13	2.56	2.58	2.47	424026
1752615600	2.56	0.03	1.19	2.6	2.62	2.5299999	300563
1752529200	2.5299999	-0.04	-1.56	2.56	2.61	2.49	364845
1752270000	2.57	-0.07	-2.65	2.62	2.65	2.56	391921
1752183600	2.64	-0.02	-0.75	2.66	2.68	2.6	658769
1752097200	2.66	0.34	14.66	2.39	2.71	2.36	1338857
1752010800	2.32	0.02	0.87	2.35	2.41	2.31	529580
1751924400	2.3	-0.06	-2.54	2.35	2.36	2.2599999	408997
1751665200	2.36	0	0.00	2.39	2.39	2.33	116597
1751578800	2.36	0.09	3.96	2.2599999	2.42	2.25	1027047
1751492400	2.27	0.09	4.13	2.18	2.34	2.18	854518
1751319600	2.18	0.17	8.46	2.09	2.22	2.08	1102797
1751060400	2.0099999	-0.05	-2.43	2.13	2.13	1.97	446684
1750974000	2.06	0.13	6.74	1.95	2.09	1.93	701974
1750887600	1.93	-0.08	-3.98	2.05	2.05	1.9	519677
1750801200	2.0099999	0.02	1.01	2	2.05	1.99	286584
1750714800	1.99	-0.09	-4.33	2.05	2.09	1.97	405983
1750455600	2.08	-0.06	-2.80	2.19	2.19	2.08	1018421
1750369200	2.14	-0.04	-1.83	2.14	2.15	2.11	112276
1750282800	2.18	0.05	2.35	2.12	2.21	2.11	644283
1750196400	2.13	-0.28	-11.62	2.41	2.41	2.12	1294730
1750110000	2.41	0.18	8.07	2.25	2.43	2.23	857162
1749850800	2.23	-0.04	-1.76	2.23	2.25	2.16	486413
1749764400	2.27	-0.02	-0.87	2.27	2.35	2.25	435213
1749678000	2.29	0.01	0.44	2.29	2.35	2.27	626126
1749591600	2.2799999	0.05	2.24	2.25	2.34	2.25	1158793
1749505200	2.23	0.15	7.21	2.08	2.24	2.08	826769
1749246000	2.08	0.14	7.22	1.95	2.11	1.95	1060173
1749159600	1.94	0.06	3.19	1.89	2	1.86	1007205
1749073200	1.88	0.1	5.62	1.78	1.88	1.77	686219
1748986800	1.78	0.04	2.30	1.74	1.83	1.71	719970
1748900400	1.74	0	0.00	1.77	1.77	1.7	952116
1748641200	1.74	-0.22	-11.22	1.92	1.93	1.74	15897585
1748554800	1.96	0.02	1.03	1.94	2.04	1.94	778623
1748468400	1.94	0.07	3.74	1.88	1.96	1.85	439279
1748382000	1.87	0.06	3.31	1.82	1.87	1.8	602043
1748295600	1.81	-0.01	-0.55	1.86	1.86	1.81	207990
1748036400	1.82	0.03	1.68	1.75	1.85	1.74	527887
1747950000	1.79	-0.01	-0.56	1.8	1.81	1.73	377744
1747863600	1.8	-0.11	-5.76	1.91	1.92	1.8	829241
1747777200	1.91	-0.06	-3.05	1.98	1.98	1.91	501430
1747431600	1.97	0.07	3.68	1.91	1.98	1.85	747520
1747345200	1.9	-0.06	-3.06	1.93	1.97	1.89	431586
1747258800	1.96	0.03	1.55	1.9	1.99	1.89	652279
1747172400	1.93	-0.02	-1.03	1.96	2.0099999	1.92	553315
1747086000	1.95	0.08	4.28	1.93	2	1.92	617825
1746826800	1.87	0.07	3.89	1.78	1.89	1.78	564494
1746740400	1.8	0.11	6.51	1.7	1.8	1.7	625145
1746654000	1.69	0.01	0.60	1.66	1.71	1.6299999	251432
1746567600	1.68	-0.06	-3.45	1.74	1.82	1.6399999	623217
1746481200	1.74	0	0.00	1.7	1.77	1.68	440545
1746222000	1.74	0.04	2.35	1.7	1.75	1.68	324808
1746135600	1.7	0.02	1.19	1.71	1.73	1.69	171860
1746049200	1.68	-0.03	-1.75	1.67	1.68	1.6299999	371573
1745962800	1.71	-0.03	-1.72	1.76	1.79	1.69	740840
1745876400	1.74	0.05	2.96	1.71	1.81	1.7	783164
1745617200	1.69	0	0.00	1.71	1.72	1.65	440905
1745530800	1.69	0.07	4.32	1.59	1.69	1.59	449246
1745444400	1.62	0.07	4.52	1.62	1.6399999	1.59	683111
1745358000	1.55	0.03	1.97	1.52	1.59	1.52	582701
1745271600	1.52	-0.05	-3.18	1.56	1.56	1.49	509888