News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.91387559809 | 22.99 | 23.73 | 22.94 | 1656 | 23.15621348 | CS |
| 4 | -1.73 | -6.8759936407 | 25.16 | 25.97 | 22.94 | 2784 | 24.10614748 | CS |
| 12 | -4.23 | -15.2928416486 | 27.66 | 29.3 | 22.94 | 2679 | 25.61584714 | CS |
| 26 | 2.43 | 11.5714285714 | 21 | 29.37 | 21 | 3127 | 25.68105948 | CS |
| 52 | 4.41 | 23.1861198738 | 19.02 | 29.37 | 18.12 | 3216 | 23.59177231 | CS |
| 156 | -0.57 | -2.375 | 24 | 29.37 | 15.95 | 4361 | 22.30197286 | CS |
| 260 | -0.57 | -2.375 | 24 | 29.37 | 15.95 | 4361 | 22.30197286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.43 | -0.05 | -0.21 | 23.73 | 23.73 | 23.37 | 500 |
| 1739486400 | 23.48 | -0.05 | -0.21 | 23.71 | 23.71 | 23.48 | 300 |
| 1739400000 | 23.53 | 0.49 | 2.13 | 23.22 | 23.53 | 23.22 | 700 |
| 1739313600 | 23.04 | -0.13 | -0.56 | 23.1 | 23.1 | 23.04 | 208 |
| 1739227200 | 23.17 | 0.17 | 0.74 | 23 | 23.4 | 22.99 | 4532 |
| 1738968000 | 23 | 0.01 | 0.04 | 22.99 | 23.3 | 22.94 | 2542 |
| 1738881600 | 22.99 | -2.29 | -9.06 | 23.75 | 23.75 | 22.96 | 15702 |
| 1738795200 | 25.28 | 0.21 | 0.84 | 25.1 | 25.28 | 25.1 | 1700 |
| 1738708800 | 25.07 | -0.4 | -1.57 | 25.02 | 25.31 | 25.02 | 801 |
| 1738622400 | 25.47 | 0.35 | 1.39 | 24.93 | 25.47 | 24.93 | 2161 |
| 1738363200 | 25.12 | -0.48 | -1.88 | 25.6 | 25.67 | 25.07 | 1140 |
| 1738276800 | 25.6 | -0.2 | -0.78 | 25.8 | 25.97 | 25.45 | 720 |
| 1738190400 | 25.8 | 0.68 | 2.71 | 25.16 | 25.9 | 24.93 | 3782 |
| 1738104000 | 25.12 | 0.07 | 0.28 | 24.96 | 25.4 | 24.96 | 1586 |
| 1738017600 | 25.05 | 0.47 | 1.91 | 24.87 | 25.27 | 24.87 | 5900 |
| 1737758400 | 24.58 | 0.36 | 1.49 | 24.34 | 24.58 | 24.17 | 1400 |
| 1737672000 | 24.22 | -0.22 | -0.90 | 24.49 | 24.49 | 24.18 | 750 |
| 1737585600 | 24.44 | -0.07 | -0.29 | 24.75 | 24.88 | 24.44 | 775 |
| 1737499200 | 24.51 | -0.68 | -2.70 | 25.11 | 25.11 | 24.46 | 2800 |
| 1737412800 | 25.19 | 1.49 | 6.29 | 24.06 | 25.42 | 24.06 | 3389 |
| 1737153600 | 23.7 | -1.4 | -5.58 | 25.16 | 25.26 | 23.7 | 4795 |
| 1737067200 | 25.1 | 0.2 | 0.80 | 24.94 | 25.1 | 24.55 | 1150 |
| 1736980800 | 24.9 | 0.16 | 0.65 | 25.08 | 25.08 | 24.87 | 3906 |
| 1736894400 | 24.74 | -0.3 | -1.20 | 25.19 | 25.19 | 24.17 | 6218 |
| 1736808000 | 25.04 | -0.69 | -2.68 | 25.7 | 25.7 | 25.04 | 443 |
| 1736548800 | 25.73 | -0.01 | -0.04 | 25.8 | 25.87 | 25.62 | 1300 |
| 1736462400 | 25.74 | -0.3 | -1.15 | 25.5 | 25.74 | 25.2 | 2900 |
| 1736376000 | 26.04 | 0.34 | 1.32 | 25.87 | 26.25 | 25.86 | 2536 |
| 1736289600 | 25.7 | 0.01 | 0.04 | 25.64 | 25.73 | 25.37 | 1575 |
| 1736203200 | 25.69 | 0.05 | 0.20 | 25.63 | 26 | 25.44 | 4306 |
| 1735944000 | 25.64 | -0.31 | -1.19 | 26.36 | 26.36 | 25.64 | 1812 |
| 1735857600 | 25.95 | -0.01 | -0.04 | 26.26 | 26.7 | 25.95 | 2236 |
| 1735684800 | 25.96 | 0.47 | 1.84 | 25.83 | 25.96 | 25.77 | 700 |
| 1735598400 | 25.49 | -0.34 | -1.32 | 25.43 | 25.64 | 25.43 | 3684 |
| 1735339200 | 25.83 | 0.22 | 0.86 | 26.01 | 26.14 | 25.83 | 1196 |
| 1735069200 | 25.61 | -0.03 | -0.12 | 25.68 | 25.68 | 25.56 | 757 |
| 1734993600 | 25.64 | -1.23 | -4.58 | 25.49 | 25.67 | 25.45 | 1638 |
| 1734734400 | 26.87 | 0.93 | 3.59 | 25.87 | 26.87 | 25.65 | 22138 |
| 1734648000 | 25.94 | -0.38 | -1.44 | 26.25 | 26.25 | 25.75 | 950 |
| 1734561600 | 26.32 | -0.66 | -2.45 | 26.91 | 27.12 | 26.3 | 4312 |
| 1734475200 | 26.98 | 1.17 | 4.53 | 26.77 | 26.98 | 26.77 | 772 |
| 1734388800 | 25.81 | -0.6 | -2.27 | 26.51 | 26.66 | 25.81 | 1480 |
| 1734129600 | 26.41 | -0.17 | -0.64 | 26.2 | 26.48 | 25.97 | 3095 |
| 1734043200 | 26.58 | 0.91 | 3.54 | 25.74 | 26.71 | 25.5 | 3229 |
| 1733956800 | 25.67 | -3.63 | -12.39 | 25.45 | 25.84 | 24.98 | 3907 |
| 1733870400 | 29.3 | 0.87 | 3.06 | 28.46 | 29.3 | 28.46 | 2447 |
| 1733784000 | 28.43 | 0.05 | 0.18 | 27.75 | 28.88 | 27.75 | 4203 |
| 1733524800 | 28.38 | 0.37 | 1.32 | 28.22 | 28.38 | 28.22 | 1261 |
| 1733438400 | 28.01 | 0.3 | 1.08 | 27.77 | 28.01 | 27.64 | 1700 |
| 1733352000 | 27.71 | 0.1 | 0.36 | 27.72 | 27.96 | 27.71 | 1305 |
| 1733265600 | 27.61 | 0.3 | 1.10 | 27.18 | 27.61 | 27.12 | 1420 |
| 1733179200 | 27.31 | -0.49 | -1.76 | 26.97 | 27.39 | 26.97 | 939 |
| 1732920000 | 27.8 | 0.04 | 0.14 | 27.94 | 27.96 | 27.8 | 400 |
| 1732833600 | 27.76 | -0.89 | -3.11 | 26.51 | 27.76 | 26.51 | 1900 |
| 1732747200 | 28.65 | 0.88 | 3.17 | 27.96 | 28.65 | 27.8 | 1829 |
| 1732660800 | 27.77 | 0.41 | 1.50 | 27.3 | 27.77 | 27.28 | 1300 |
| 1732574400 | 27.36 | 0.68 | 2.55 | 27.49 | 27.7 | 27.36 | 1405 |
| 1732315200 | 26.68 | -1 | -3.61 | 27.66 | 27.66 | 26.68 | 682 |
| 1732228800 | 27.68 | 0.57 | 2.10 | 27.35 | 27.68 | 27.35 | 540 |
| 1732142400 | 27.11 | -0.2 | -0.73 | 27.25 | 27.25 | 27.05 | 1617 |
| 1732056000 | 27.31 | -0.39 | -1.41 | 27.47 | 27.51 | 27.27 | 2204 |
| 1731969600 | 27.7 | 0 | 0.00 | 28.27 | 28.27 | 27.4 | 2303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
