Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | BLCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.88% | 20.34 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.14 | 20.14 | 20.34 | 20.34 | 20.52 |
BLCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.54 | 19.57 | 20.17 | 1,677 | 0.36 | 1.80% |
| 1 Month | 23.40 | 23.54 | 19.04 | 20.90 | 3,352 | -3.06 | -13.08% |
| 3 Months | 18.80 | 23.87 | 18.41 | 21.33 | 3,823 | 1.54 | 8.19% |
| 6 Months | 22.77 | 23.87 | 18.41 | 21.07 | 4,916 | -2.43 | -10.67% |
| 1 Year | 22.83 | 28.90 | 18.41 | 22.76 | 4,013 | -2.49 | -10.91% |
| 3 Years | 24.00 | 28.90 | 15.95 | 21.83 | 4,885 | -3.66 | -15.25% |
| 5 Years | 24.00 | 28.90 | 15.95 | 21.83 | 4,885 | -3.66 | -15.25% |
BLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.34 | -0.18 | -0.88% | 20.14 | 20.34 | 20.14 | 656 |
| Apr 24 2024 | 20.52 | 0.21 | 1.03% | 20.51 | 20.54 | 20.37 | 2,152 |
| Apr 23 2024 | 20.31 | 0.22 | 1.10% | 20.22 | 20.44 | 20.22 | 500 |
| Apr 22 2024 | 20.09 | -0.04 | -0.20% | 20.03 | 20.17 | 19.69 | 3,006 |
| Apr 19 2024 | 20.13 | 0.47 | 2.39% | 19.78 | 20.13 | 19.78 | 1,800 |
| Apr 18 2024 | 19.66 | -0.19 | -0.96% | 19.98 | 19.98 | 19.57 | 925 |
| Apr 17 2024 | 19.85 | 0.30 | 1.53% | 19.57 | 19.85 | 19.40 | 1,144 |
| Apr 16 2024 | 19.55 | -0.50 | -2.49% | 19.60 | 19.60 | 19.36 | 6,773 |
| Apr 15 2024 | 20.05 | 0.32 | 1.62% | 19.99 | 20.07 | 19.50 | 1,799 |
| Apr 12 2024 | 19.73 | -0.82 | -3.99% | 20.30 | 20.37 | 19.04 | 4,856 |
| Apr 11 2024 | 20.55 | -0.86 | -4.02% | 21.41 | 21.89 | 19.80 | 18,250 |
| Apr 10 2024 | 21.41 | -0.58 | -2.64% | 21.81 | 21.81 | 21.40 | 3,632 |
| Apr 09 2024 | 21.99 | -0.94 | -4.10% | 22.31 | 22.34 | 21.72 | 4,326 |
| Apr 08 2024 | 22.93 | 0.59 | 2.64% | 22.42 | 22.93 | 21.97 | 2,641 |
| Apr 05 2024 | 22.34 | 0.29 | 1.32% | 22.13 | 22.35 | 22.06 | 900 |
| Apr 04 2024 | 22.05 | -0.18 | -0.81% | 22.42 | 22.42 | 21.89 | 3,834 |
| Apr 03 2024 | 22.23 | -0.20 | -0.89% | 22.44 | 22.44 | 22.03 | 3,191 |
| Apr 02 2024 | 22.43 | -0.81 | -3.49% | 22.63 | 22.77 | 22.27 | 1,816 |
| Apr 01 2024 | 23.24 | -0.18 | -0.77% | 23.32 | 23.54 | 23.24 | 898 |
| Mar 28 2024 | 23.42 | 0.08 | 0.34% | 23.40 | 23.46 | 23.39 | 1,241 |
| Mar 27 2024 | 23.34 | 0.24 | 1.04% | 23.10 | 23.59 | 23.10 | 3,512 |
| Mar 26 2024 | 23.10 | 0.42 | 1.85% | 22.48 | 23.10 | 22.48 | 2,752 |
