Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro Inverse Bitcoin ETF | BITI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -4.15% | 4.85 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.84 | 4.95 | 4.85 | 5.06 |
BITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.85 | -0.21 | -4.15% | 4.90 | 4.95 | 4.84 | 172,447 |
| Apr 19 2024 | 5.06 | -0.07 | -1.36% | 5.00 | 5.13 | 4.99 | 214,137 |
| Apr 18 2024 | 5.13 | -0.22 | -4.11% | 5.25 | 5.27 | 5.07 | 253,040 |
| Apr 17 2024 | 5.35 | 0.13 | 2.49% | 5.26 | 5.48 | 5.20 | 246,394 |
| Apr 16 2024 | 5.22 | 0.07 | 1.36% | 5.21 | 5.30 | 5.17 | 235,770 |
| Apr 15 2024 | 5.15 | 0.27 | 5.53% | 4.91 | 5.21 | 4.90 | 298,451 |
| Apr 12 2024 | 4.88 | 0.26 | 5.63% | 4.67 | 4.99 | 4.65 | 318,465 |
| Apr 11 2024 | 4.62 | -0.02 | -0.43% | 4.60 | 4.69 | 4.59 | 102,963 |
| Apr 10 2024 | 4.64 | -0.05 | -1.07% | 4.78 | 4.81 | 4.64 | 322,166 |
| Apr 09 2024 | 4.69 | 0.18 | 3.99% | 4.59 | 4.73 | 4.54 | 291,811 |
| Apr 08 2024 | 4.51 | -0.32 | -6.63% | 4.52 | 4.54 | 4.46 | 672,746 |
| Apr 05 2024 | 4.83 | 0.10 | 2.11% | 4.85 | 4.86 | 4.74 | 198,396 |
| Apr 04 2024 | 4.73 | -0.18 | -3.67% | 4.79 | 4.80 | 4.65 | 178,721 |
| Apr 03 2024 | 4.91 | 0.00 | 0.00% | 4.94 | 4.94 | 4.83 | 159,216 |
| Apr 02 2024 | 4.91 | 0.25 | 5.36% | 4.97 | 5.02 | 4.88 | 549,240 |
| Apr 01 2024 | 4.66 | 0.08 | 1.75% | 4.65 | 4.77 | 4.63 | 364,888 |
| Mar 28 2024 | 4.58 | -0.16 | -3.38% | 4.57 | 4.59 | 4.51 | 323,592 |
| Mar 27 2024 | 4.74 | 0.07 | 1.50% | 4.57 | 4.75 | 4.53 | 729,207 |
| Mar 26 2024 | 4.67 | 0.09 | 1.97% | 4.56 | 4.68 | 4.56 | 700,351 |
| Mar 25 2024 | 4.58 | -0.57 | -11.07% | 4.91 | 4.91 | 4.57 | 453,514 |
