News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 22.99 | -0.04 | -0.17 | 23.26 | 23.26 | 22.87 | 34273 |
| 1743025200 | 23.03 | 0.38 | 1.68 | 22.69 | 23.19 | 22.69 | 50478 |
| 1742938800 | 22.65 | 0.04 | 0.18 | 22.77 | 22.91 | 22.61 | 35377 |
| 1742852400 | 22.61 | -1.35 | -5.63 | 23.06 | 23.06 | 22.5 | 79688 |
| 1742593200 | 23.96 | 0.14 | 0.59 | 24.05 | 24.2 | 23.83 | 23896 |
| 1742506800 | 23.82 | 0.31 | 1.32 | 23.61 | 23.96 | 23.29 | 32466 |
| 1742420400 | 23.51 | -0.88 | -3.61 | 23.87 | 24 | 23.28 | 71834 |
| 1742334000 | 24.39 | 0.64 | 2.69 | 24.3 | 24.71 | 24.3 | 42458 |
| 1742247600 | 23.75 | -0.05 | -0.21 | 24.21 | 24.35 | 23.69 | 37925 |
| 1741988400 | 23.8 | -1.59 | -6.26 | 24.22 | 24.45 | 23.61 | 83526 |
| 1741902000 | 25.39 | 1.04 | 4.27 | 24.48 | 25.39 | 24.4 | 56580 |
| 1741815600 | 24.35 | -0.04 | -0.16 | 24.25 | 25.14 | 24.25 | 101274 |
| 1741729200 | 24.39 | -1.49 | -5.76 | 24.98 | 25.88 | 24.31 | 112562 |
| 1741642800 | 25.88 | 2.33 | 9.89 | 24.77 | 26.31 | 24.44 | 199187 |
| 1741387200 | 23.55 | 0.7 | 3.06 | 23 | 23.7 | 22.46 | 113312 |
| 1741300800 | 22.85 | 0.29 | 1.29 | 22.66 | 23.14 | 22.28 | 87988 |
| 1741214400 | 22.56 | -1.28 | -5.37 | 22.73 | 23.48 | 22.55 | 88966 |
| 1741128000 | 23.84 | -0.25 | -1.04 | 24.92 | 25.3 | 23.19 | 138574 |
| 1741041600 | 24.09 | -0.43 | -1.75 | 22 | 24.35 | 21.7 | 151237 |
| 1740782400 | 24.52 | -0.18 | -0.73 | 25.1 | 25.38 | 24.2 | 97110 |
| 1740696000 | 24.7 | 0.44 | 1.81 | 23.82 | 24.93 | 23.82 | 92654 |
| 1740609600 | 24.26 | 0.98 | 4.21 | 23.8 | 24.84 | 23.21 | 98297 |
| 1740523200 | 23.28 | 1.51 | 6.94 | 22.87 | 23.71 | 22.85 | 141304 |
| 1740436800 | 21.77 | 0.22 | 1.02 | 21.47 | 21.79 | 21.36 | 36629 |
| 1740177600 | 21.55 | 0.91 | 4.41 | 20.57 | 21.55 | 20.49 | 62050 |
| 1740091200 | 20.64 | -0.6 | -2.82 | 20.77 | 21.05 | 20.58 | 26845 |
| 1740004800 | 21.24 | -0.48 | -2.21 | 21.16 | 21.36 | 21.16 | 15908 |
| 1739918400 | 21.72 | 0.78 | 3.72 | 20.89 | 21.86 | 20.89 | 32785 |
| 1739572800 | 20.94 | -0.28 | -1.32 | 21.01 | 21.14 | 20.57 | 26275 |
| 1739486400 | 21.22 | 0.07 | 0.33 | 21.34 | 21.51 | 21.19 | 39992 |
| 1739400000 | 21.15 | -0.43 | -1.99 | 21.76 | 21.82 | 21 | 31170 |
| 1739313600 | 21.58 | 0.45 | 2.13 | 21.21 | 21.69 | 21.19 | 23365 |
| 1739227200 | 21.13 | -0.34 | -1.58 | 20.99 | 21.24 | 20.99 | 21163 |
| 1738968000 | 21.47 | 0.23 | 1.08 | 20.53 | 21.47 | 20.45 | 83079 |
| 1738881600 | 21.24 | 0.09 | 0.43 | 20.86 | 21.5 | 20.84 | 48418 |
| 1738795200 | 21.15 | 0.29 | 1.39 | 20.86 | 21.31 | 20.75 | 27825 |
| 1738708800 | 20.86 | 0.2 | 0.97 | 20.71 | 20.99 | 20.45 | 62979 |
| 1738622400 | 20.66 | 0.09 | 0.44 | 22.18 | 22.2 | 20.48 | 107089 |
| 1738363200 | 20.57 | 0.81 | 4.10 | 19.8 | 20.57 | 19.61 | 96904 |
| 1738276800 | 19.76 | -0.09 | -0.45 | 19.66 | 19.88 | 19.41 | 50390 |
| 1738190400 | 19.85 | -0.61 | -2.98 | 20.31 | 20.4 | 19.75 | 43820 |
| 1738104000 | 20.46 | 0.1 | 0.49 | 20.16 | 20.46 | 19.94 | 49224 |
| 1738017600 | 20.36 | 0.69 | 3.51 | 20.38 | 20.85 | 20.25 | 99362 |
| 1737758400 | 19.67 | -0.35 | -1.75 | 19.49 | 19.67 | 19.2 | 80473 |
| 1737672000 | 20.02 | 0.19 | 0.96 | 20.23 | 20.23 | 19.23 | 132866 |
| 1737585600 | 19.83 | 0.35 | 1.80 | 19.62 | 20 | 19.62 | 28677 |
| 1737499200 | 19.48 | -0.32 | -1.62 | 19.8 | 20.35 | 19.15 | 56125 |
| 1737412800 | 19.8 | -0.05 | -0.25 | 19.01 | 20.34 | 19 | 71507 |
| 1737153600 | 19.85 | -0.8 | -3.87 | 20.15 | 20.21 | 19.53 | 119935 |
| 1737067200 | 20.65 | -0.03 | -0.15 | 20.91 | 21.26 | 20.58 | 96836 |
| 1736980800 | 20.68 | -0.78 | -3.63 | 20.96 | 20.96 | 20.46 | 68026 |
| 1736894400 | 21.46 | -0.72 | -3.25 | 21.53 | 21.72 | 21.29 | 54290 |
| 1736808000 | 22.18 | 0.25 | 1.14 | 22.9 | 23.17 | 22.14 | 73590 |
| 1736548800 | 21.93 | -0.7 | -3.09 | 22.02 | 22.45 | 21.65 | 58179 |
| 1736462400 | 22.63 | 0.56 | 2.54 | 22.64 | 22.8 | 22.02 | 47261 |
| 1736376000 | 22.07 | 0.56 | 2.60 | 21.87 | 22.31 | 21.72 | 55779 |
| 1736289600 | 21.51 | 1.29 | 6.38 | 20.55 | 21.57 | 20.55 | 51514 |
| 1736203200 | 20.22 | -1.02 | -4.80 | 21 | 21 | 20.21 | 64093 |
| 1735944000 | 21.24 | -0.16 | -0.75 | 21.4 | 21.58 | 21.1 | 33870 |
| 1735857600 | 21.4 | -0.9 | -4.04 | 21.37 | 21.81 | 21.28 | 75710 |
| 1735684800 | 22.3 | 0.19 | 0.86 | 20.91 | 22.4 | 20.91 | 68720 |
| 1735598400 | 22.11 | 0 | 0.00 | 22.57 | 22.9 | 21.97 | 63499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
