Register for streaming realtime charts, analysis tools, and prices.
BIP.PR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.32 | -0.05 | -0.21% | 24.42 | 24.42 | 24.32 | 5,061 |
| May 23 2024 | 24.37 | 0.17 | 0.70% | 24.20 | 24.37 | 24.20 | 8,759 |
| May 22 2024 | 24.20 | 0.03 | 0.12% | 24.40 | 24.40 | 24.20 | 1,400 |
| May 21 2024 | 24.17 | 0.04 | 0.17% | 24.17 | 24.17 | 24.17 | 400 |
| May 17 2024 | 24.13 | -0.22 | -0.90% | 24.35 | 24.35 | 24.13 | 200 |
| May 16 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 15 2024 | 24.35 | 0.00 | 0.00% | 24.05 | 24.35 | 24.05 | 1,800 |
| May 14 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 13 2024 | 24.35 | 0.20 | 0.83% | 24.01 | 24.35 | 24.00 | 3,100 |
| May 10 2024 | 24.15 | 0.41 | 1.73% | 24.10 | 24.15 | 23.99 | 2,984 |
| May 09 2024 | 23.74 | -0.24 | -1.00% | 23.86 | 23.86 | 23.74 | 200 |
| May 08 2024 | 23.98 | -0.30 | -1.24% | 24.11 | 24.20 | 23.98 | 2,700 |
| May 07 2024 | 24.28 | -0.07 | -0.29% | 24.00 | 24.28 | 24.00 | 1,300 |
| May 06 2024 | 24.35 | -0.09 | -0.37% | 24.35 | 24.35 | 24.35 | 199 |
| May 03 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| May 02 2024 | 24.44 | 0.04 | 0.16% | 24.44 | 24.44 | 24.44 | 1,795 |
| May 01 2024 | 24.40 | 0.09 | 0.37% | 24.00 | 24.40 | 23.99 | 2,026 |
| Apr 30 2024 | 24.31 | 0.47 | 1.97% | 23.80 | 24.31 | 23.80 | 10,822 |
| Apr 29 2024 | 23.84 | 0.04 | 0.17% | 23.78 | 23.84 | 23.78 | 8,341 |
| Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
| Apr 25 2024 | 23.80 | 0.08 | 0.34% | 23.56 | 23.80 | 23.56 | 2,300 |
| Apr 24 2024 | 23.72 | 0.06 | 0.25% | 23.51 | 23.80 | 23.51 | 3,200 |
| Apr 23 2024 | 23.66 | -0.02 | -0.08% | 23.52 | 23.66 | 23.52 | 915 |
| Apr 22 2024 | 23.68 | -0.02 | -0.08% | 23.65 | 23.68 | 23.65 | 2,325 |
| Apr 19 2024 | 23.70 | -0.05 | -0.21% | 23.64 | 23.70 | 23.64 | 4,005 |
| Apr 18 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 4,100 |
| Apr 17 2024 | 23.70 | 0.05 | 0.21% | 23.80 | 23.80 | 23.70 | 900 |
| Apr 16 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 300 |
| Apr 15 2024 | 23.65 | -0.18 | -0.76% | 23.76 | 23.76 | 23.65 | 2,600 |
| Apr 12 2024 | 23.83 | 0.08 | 0.34% | 23.89 | 23.89 | 23.83 | 1,203 |
| Apr 11 2024 | 23.75 | 0.10 | 0.42% | 23.70 | 23.75 | 23.70 | 1,189 |
| Apr 10 2024 | 23.65 | -0.12 | -0.50% | 23.63 | 23.65 | 23.62 | 3,500 |
| Apr 09 2024 | 23.77 | 0.25 | 1.06% | 23.51 | 23.77 | 23.51 | 1,781 |
| Apr 08 2024 | 23.52 | -0.01 | -0.04% | 23.52 | 23.52 | 23.52 | 400 |
| Apr 05 2024 | 23.53 | -0.32 | -1.34% | 23.77 | 23.77 | 23.53 | 2,387 |
| Apr 04 2024 | 23.85 | 0.10 | 0.42% | 23.60 | 23.85 | 23.60 | 500 |
| Apr 03 2024 | 23.75 | 0.08 | 0.34% | 23.67 | 23.75 | 23.67 | 60,000 |
| Apr 02 2024 | 23.67 | -0.04 | -0.17% | 23.75 | 23.82 | 23.66 | 3,386 |
| Apr 01 2024 | 23.71 | 0.51 | 2.20% | 23.50 | 23.71 | 23.50 | 3,073 |
| Mar 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| Mar 27 2024 | 23.20 | 0.60 | 2.65% | 22.89 | 23.20 | 22.89 | 7,457 |
| Mar 26 2024 | 22.60 | 0.15 | 0.67% | 22.44 | 22.60 | 22.44 | 7,300 |
| Mar 25 2024 | 22.45 | 0.20 | 0.90% | 22.31 | 22.45 | 22.31 | 1,325 |
| Mar 22 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.30 | 22.20 | 5,604 |
| Mar 21 2024 | 22.20 | -0.05 | -0.22% | 22.25 | 22.25 | 22.20 | 4,800 |
| Mar 20 2024 | 22.25 | -0.05 | -0.22% | 22.21 | 22.25 | 22.21 | 4,200 |
| Mar 19 2024 | 22.30 | 0.08 | 0.36% | 22.22 | 22.30 | 22.22 | 200 |
| Mar 18 2024 | 22.22 | -0.02 | -0.09% | 22.21 | 22.22 | 22.21 | 400 |
| Mar 15 2024 | 22.24 | 0.15 | 0.68% | 22.08 | 22.24 | 22.07 | 500 |
| Mar 14 2024 | 22.09 | 0.02 | 0.09% | 22.09 | 22.11 | 22.09 | 4,900 |
| Mar 13 2024 | 22.07 | -0.10 | -0.45% | 22.31 | 22.31 | 22.07 | 9,500 |
| Mar 12 2024 | 22.17 | 0.00 | 0.00% | 22.17 | 22.17 | 22.17 | 400 |
| Mar 11 2024 | 22.17 | 0.07 | 0.32% | 22.17 | 22.17 | 22.17 | 1,100 |
| Mar 08 2024 | 22.10 | -0.09 | -0.41% | 22.26 | 22.26 | 22.10 | 4,200 |
| Mar 07 2024 | 22.19 | -0.16 | -0.72% | 22.25 | 22.25 | 22.19 | 1,500 |
| Mar 06 2024 | 22.35 | 0.10 | 0.45% | 22.20 | 22.35 | 22.20 | 2,049 |
| Mar 05 2024 | 22.25 | 0.10 | 0.45% | 22.22 | 22.25 | 22.22 | 500 |
| Mar 04 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
| Mar 01 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 0 |
| Feb 29 2024 | 22.15 | 0.05 | 0.23% | 22.27 | 22.27 | 22.15 | 600 |
| Feb 28 2024 | 22.10 | -0.32 | -1.43% | 22.10 | 22.10 | 22.10 | 200 |
| Feb 27 2024 | 22.42 | -0.01 | -0.04% | 22.43 | 22.43 | 22.35 | 1,200 |
| Feb 26 2024 | 22.43 | 0.05 | 0.22% | 22.42 | 22.43 | 22.42 | 700 |
