Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.31 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.29 | 18.35 | 18.31 | 18.27 |
BCE.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.31 | 0.04 | 0.22% | 18.30 | 18.35 | 18.29 | 4,365 |
| May 09 2024 | 18.27 | -0.07 | -0.38% | 18.26 | 18.27 | 18.23 | 6,718 |
| May 08 2024 | 18.34 | 0.04 | 0.22% | 18.32 | 18.34 | 18.32 | 2,400 |
| May 07 2024 | 18.30 | -0.03 | -0.16% | 18.38 | 18.38 | 18.26 | 11,190 |
| May 06 2024 | 18.33 | 0.08 | 0.44% | 18.47 | 18.47 | 18.32 | 2,330 |
| May 03 2024 | 18.25 | 0.04 | 0.22% | 18.16 | 18.25 | 18.15 | 17,500 |
| May 02 2024 | 18.21 | -0.01 | -0.05% | 18.20 | 18.21 | 18.14 | 5,071 |
| May 01 2024 | 18.22 | -0.03 | -0.16% | 18.17 | 18.26 | 18.17 | 400 |
| Apr 30 2024 | 18.25 | -0.02 | -0.11% | 18.25 | 18.25 | 18.25 | 7,420 |
| Apr 29 2024 | 18.27 | -0.09 | -0.49% | 18.33 | 18.33 | 18.25 | 5,419 |
| Apr 26 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 |
| Apr 25 2024 | 18.36 | -0.03 | -0.16% | 18.40 | 18.40 | 18.35 | 7,408 |
| Apr 24 2024 | 18.39 | 0.04 | 0.22% | 18.45 | 18.45 | 18.38 | 3,986 |
| Apr 23 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 1,200 |
| Apr 22 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.44 | 18.40 | 680 |
| Apr 19 2024 | 18.35 | -0.16 | -0.86% | 18.40 | 18.47 | 18.35 | 7,017 |
| Apr 18 2024 | 18.51 | 0.11 | 0.60% | 18.51 | 18.51 | 18.51 | 407 |
| Apr 17 2024 | 18.40 | -0.04 | -0.22% | 18.50 | 18.50 | 18.40 | 2,200 |
| Apr 16 2024 | 18.44 | -0.05 | -0.27% | 18.55 | 18.55 | 18.44 | 1,971 |
| Apr 15 2024 | 18.49 | -0.06 | -0.32% | 18.60 | 18.60 | 18.41 | 10,727 |
| Apr 12 2024 | 18.55 | 0.10 | 0.54% | 18.55 | 18.55 | 18.55 | 100 |
