Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Corporation | BBUC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.11 |
BBUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 28.54 | 27.77 | 28.15 | 19,638 | -0.02 | -0.07% |
| 1 Month | 31.39 | 32.02 | 27.77 | 28.95 | 15,240 | -3.28 | -10.45% |
| 3 Months | 33.15 | 34.45 | 27.77 | 30.85 | 17,335 | -5.04 | -15.20% |
| 6 Months | 20.80 | 34.45 | 20.20 | 28.27 | 22,672 | 7.31 | 35.14% |
| 1 Year | 25.73 | 34.45 | 19.42 | 26.88 | 26,298 | 2.38 | 9.25% |
| 3 Years | 36.79 | 44.25 | 19.42 | 30.26 | 32,801 | -8.68 | -23.59% |
| 5 Years | 36.79 | 44.25 | 19.42 | 30.26 | 32,801 | -8.68 | -23.59% |
BBUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.11 | -0.03 | -0.11% | 28.24 | 28.27 | 27.77 | 21,718 |
| Apr 30 2024 | 28.14 | -0.10 | -0.35% | 28.14 | 28.44 | 28.00 | 16,518 |
| Apr 29 2024 | 28.24 | 0.20 | 0.71% | 28.29 | 28.50 | 27.99 | 27,597 |
| Apr 26 2024 | 28.04 | 0.00 | 0.00% | 28.04 | 28.04 | 28.04 | 0 |
| Apr 25 2024 | 28.04 | -1.04 | -3.58% | 28.13 | 28.54 | 28.00 | 12,720 |
| Apr 24 2024 | 29.08 | 0.29 | 1.01% | 28.48 | 29.08 | 28.46 | 8,160 |
| Apr 23 2024 | 28.79 | -0.22 | -0.76% | 29.18 | 29.38 | 28.77 | 10,361 |
| Apr 22 2024 | 29.01 | -0.04 | -0.14% | 28.75 | 29.25 | 28.63 | 8,489 |
| Apr 19 2024 | 29.05 | 0.84 | 2.98% | 28.05 | 29.22 | 28.05 | 14,168 |
| Apr 18 2024 | 28.21 | -0.04 | -0.14% | 27.99 | 28.91 | 27.99 | 14,098 |
| Apr 17 2024 | 28.25 | 0.12 | 0.43% | 28.11 | 28.83 | 27.94 | 13,574 |
| Apr 16 2024 | 28.13 | -0.98 | -3.37% | 29.72 | 29.72 | 28.13 | 10,533 |
| Apr 15 2024 | 29.11 | 0.34 | 1.18% | 28.65 | 29.78 | 28.43 | 31,548 |
| Apr 12 2024 | 28.77 | -0.70 | -2.38% | 29.52 | 29.52 | 28.40 | 9,640 |
| Apr 11 2024 | 29.47 | 0.40 | 1.38% | 28.90 | 29.55 | 28.53 | 18,769 |
| Apr 10 2024 | 29.07 | -1.18 | -3.90% | 29.51 | 29.57 | 28.85 | 20,792 |
| Apr 09 2024 | 30.25 | -0.27 | -0.88% | 30.35 | 30.62 | 30.25 | 3,180 |
| Apr 08 2024 | 30.52 | 0.41 | 1.36% | 30.11 | 30.53 | 29.99 | 9,969 |
| Apr 05 2024 | 30.11 | -0.83 | -2.68% | 30.90 | 31.16 | 30.00 | 25,176 |
| Apr 04 2024 | 30.94 | -0.79 | -2.49% | 31.39 | 32.02 | 30.40 | 12,545 |
| Apr 03 2024 | 31.73 | -0.22 | -0.69% | 31.70 | 32.17 | 31.44 | 10,552 |
| Apr 02 2024 | 31.95 | 0.00 | 0.00% | 31.79 | 31.95 | 30.78 | 12,545 |
