AW.UN

A and W Revenue Royaltie... Historical Data

Company Name Stock Ticker Symbol Market Type
A and W Revenue Royalties Income Fund AW.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.41 -1.11% 36.49 16:10:13
Open Price Low Price High Price Close Price Prev Close
36.12 36.05 36.72 36.49 36.90
more quote information »

AW.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AW.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 36.49 0.34 0.94% 36.12 36.72 36.05 8,498
Dec 02 2022 36.15 0.00 0.0% 36.15 36.15 36.15 0
Dec 01 2022 36.15 0.49 1.37% 36.02 36.32 35.70 9,254
Nov 30 2022 35.66 -0.38 -1.05% 35.61 35.75 35.18 13,234
Nov 29 2022 36.04 0.55 1.55% 35.30 36.10 35.30 14,541
Nov 28 2022 35.49 -0.06 -0.17% 35.72 35.85 35.40 19,159
Nov 25 2022 35.55 0.29 0.82% 35.50 35.56 35.09 7,236
Nov 25 2022 35.26 0.00 0.0% 35.26 35.26 35.26 0
Nov 24 2022 35.26 0.10 0.28% 34.75 35.31 34.75 10,458
Nov 23 2022 35.16 -0.21 -0.59% 35.25 35.44 35.15 3,419
Nov 22 2022 35.37 0.66 1.9% 34.87 35.37 34.55 14,402
Nov 21 2022 34.71 -0.31 -0.89% 34.35 34.83 34.35 9,839
Nov 18 2022 35.02 0.13 0.37% 34.85 35.34 34.85 30,015
Nov 17 2022 34.89 -0.33 -0.94% 35.21 35.21 34.75 13,133
Nov 16 2022 35.22 0.87 2.53% 34.46 35.23 34.31 6,718
Nov 15 2022 34.35 0.58 1.72% 33.97 34.64 33.95 13,841
Nov 14 2022 33.77 0.79 2.4% 32.98 33.80 32.98 33,166
Nov 11 2022 32.98 0.20 0.61% 33.01 33.13 32.77 33,730
Nov 10 2022 32.78 0.13 0.4% 33.15 33.15 32.78 16,479
Nov 09 2022 32.65 -0.24 -0.73% 32.71 33.08 32.65 14,558
Nov 08 2022 32.89 -0.13 -0.39% 33.00 33.27 32.75 18,400
Nov 07 2022 33.02 -0.02 -0.06% 33.38 33.38 32.88 19,248
See More Historical Prices ยป