Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A and W Revenue Royalties Income Fund | AW.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 29.24 | 16:10:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.10 | 29.00 | 29.60 | 29.24 | 29.21 |
AW.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.24 | 0.03 | 0.10% | 29.10 | 29.60 | 29.00 | 18,442 |
| Apr 24 2024 | 29.21 | -0.20 | -0.68% | 29.51 | 29.63 | 29.21 | 11,416 |
| Apr 23 2024 | 29.41 | 0.40 | 1.38% | 29.24 | 29.60 | 29.15 | 11,932 |
| Apr 22 2024 | 29.01 | -0.09 | -0.31% | 29.00 | 29.17 | 28.90 | 11,797 |
| Apr 19 2024 | 29.10 | 0.05 | 0.17% | 29.00 | 29.25 | 28.95 | 110,885 |
| Apr 18 2024 | 29.05 | -0.34 | -1.16% | 29.32 | 29.41 | 28.89 | 22,290 |
| Apr 17 2024 | 29.39 | -0.45 | -1.51% | 29.65 | 29.76 | 29.31 | 19,224 |
| Apr 16 2024 | 29.84 | 0.49 | 1.67% | 29.23 | 29.84 | 29.23 | 12,665 |
| Apr 15 2024 | 29.35 | -0.39 | -1.31% | 29.98 | 29.98 | 29.27 | 54,945 |
| Apr 12 2024 | 29.74 | -0.31 | -1.03% | 30.05 | 30.10 | 29.63 | 14,355 |
| Apr 11 2024 | 30.05 | 0.18 | 0.60% | 29.90 | 30.13 | 29.80 | 12,890 |
| Apr 10 2024 | 29.87 | -0.15 | -0.50% | 29.80 | 30.06 | 29.67 | 27,263 |
| Apr 09 2024 | 30.02 | 0.15 | 0.50% | 29.90 | 30.11 | 29.90 | 9,398 |
| Apr 08 2024 | 29.87 | -0.18 | -0.60% | 30.05 | 30.05 | 29.75 | 13,498 |
| Apr 05 2024 | 30.05 | 0.18 | 0.60% | 29.90 | 30.20 | 29.90 | 8,228 |
| Apr 04 2024 | 29.87 | -0.10 | -0.33% | 30.18 | 30.18 | 29.85 | 12,279 |
| Apr 03 2024 | 29.97 | 0.34 | 1.15% | 29.65 | 30.18 | 29.62 | 20,831 |
| Apr 02 2024 | 29.63 | -0.38 | -1.27% | 29.67 | 29.95 | 29.60 | 14,739 |
| Apr 01 2024 | 30.01 | 0.01 | 0.03% | 30.00 | 30.01 | 29.65 | 25,618 |
| Mar 28 2024 | 30.00 | -0.31 | -1.02% | 30.29 | 30.33 | 30.00 | 10,142 |
| Mar 27 2024 | 30.31 | 0.46 | 1.54% | 30.04 | 30.31 | 29.91 | 12,868 |
| Mar 26 2024 | 29.85 | 0.07 | 0.24% | 29.96 | 30.01 | 29.70 | 6,363 |
