Accelerate Canadian Long Short Equity Fund (ATSX)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 27.1 | 0.16 | 0.59 | 27.1 | 27.1 | 27.1 | 0 |
| 1735080000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1734993600 | 26.94 | 0.18 | 0.67 | 26.86 | 26.94 | 26.86 | 100 |
| 1734734400 | 26.76 | -0.01 | -0.04 | 26.82 | 26.82 | 26.76 | 4715 |
| 1734648000 | 26.77 | 0.09 | 0.34 | 26.77 | 26.77 | 26.77 | 25 |
| 1734561600 | 26.68 | -0.38 | -1.40 | 26.68 | 26.68 | 26.68 | 2 |
| 1734475200 | 27.06 | -0.23 | -0.84 | 27.06 | 27.06 | 27.06 | 0 |
| 1734388800 | 27.29 | 0.19 | 0.70 | 27.25 | 27.29 | 27.25 | 100 |
| 1734129600 | 27.1 | -0.02 | -0.07 | 27.1 | 27.1 | 27.1 | 45 |
| 1734043200 | 27.12 | -0.07 | -0.26 | 27.12 | 27.12 | 27.12 | 0 |
| 1733956800 | 27.19 | -0.02 | -0.07 | 27.19 | 27.19 | 27.19 | 0 |
| 1733870400 | 27.21 | -0.28 | -1.02 | 27.21 | 27.21 | 27.21 | 0 |
| 1733784000 | 27.49 | -0.27 | -0.97 | 27.34 | 27.52 | 27.34 | 200 |
| 1733524800 | 27.76 | -0.11 | -0.39 | 27.76 | 27.76 | 27.76 | 0 |
| 1733438400 | 27.87 | 0.36 | 1.31 | 27.87 | 27.87 | 27.87 | 25 |
| 1733352000 | 27.51 | 0.08 | 0.29 | 27.51 | 27.51 | 27.51 | 0 |
| 1733265600 | 27.43 | 0.26 | 0.96 | 27.43 | 27.43 | 27.43 | 0 |
| 1733179200 | 27.17 | 0.07 | 0.26 | 27.17 | 27.17 | 27.17 | 0 |
| 1732920000 | 27.1 | 0.14 | 0.52 | 27.1 | 27.1 | 27.1 | 0 |
| 1732833600 | 26.96 | 0.11 | 0.41 | 26.96 | 26.96 | 26.96 | 0 |
| 1732747200 | 26.85 | -0.02 | -0.07 | 26.85 | 26.85 | 26.85 | 0 |
| 1732660800 | 26.87 | -0.02 | -0.07 | 26.87 | 26.87 | 26.87 | 0 |
| 1732574400 | 26.89 | -0.13 | -0.48 | 26.89 | 26.89 | 26.89 | 0 |
| 1732315200 | 27.02 | 0.14 | 0.52 | 27.02 | 27.02 | 27.02 | 0 |
| 1732228800 | 26.88 | 0.29 | 1.09 | 26.88 | 26.88 | 26.88 | 0 |
| 1732142400 | 26.59 | 0.13 | 0.49 | 26.51 | 26.59 | 26.51 | 100 |
| 1732056000 | 26.46 | 0.15 | 0.57 | 26.46 | 26.46 | 26.46 | 0 |
| 1731969600 | 26.31 | 0.05 | 0.19 | 26.31 | 26.31 | 26.31 | 0 |
| 1731710400 | 26.26 | 0.01 | 0.04 | 26.11 | 26.26 | 26.11 | 100 |
| 1731624000 | 26.25 | -0.16 | -0.61 | 26.25 | 26.25 | 26.25 | 0 |
| 1731537600 | 26.41 | -0.16 | -0.60 | 26.41 | 26.41 | 26.41 | 0 |
| 1731451200 | 26.57 | 0.05 | 0.19 | 26.57 | 26.57 | 26.57 | 0 |
| 1731364800 | 26.52 | -0.24 | -0.90 | 26.52 | 26.52 | 26.52 | 0 |
| 1731105600 | 26.76 | -0.13 | -0.48 | 26.72 | 26.76 | 26.72 | 300 |
| 1731019200 | 26.89 | 0.42 | 1.59 | 26.89 | 26.89 | 26.89 | 0 |
| 1730932800 | 26.47 | 0.24 | 0.91 | 26.5 | 26.5 | 26.47 | 100 |
| 1730846400 | 26.23 | 0.12 | 0.46 | 26.23 | 26.23 | 26.23 | 0 |
| 1730760000 | 26.11 | -0.01 | -0.04 | 26.11 | 26.11 | 26.11 | 0 |
| 1730497200 | 26.12 | 0.25 | 0.97 | 26.12 | 26.12 | 26.12 | 0 |
| 1730410800 | 25.87 | -0.05 | -0.19 | 25.87 | 25.87 | 25.87 | 0 |
| 1730324400 | 25.92 | 0.19 | 0.74 | 25.92 | 25.92 | 25.92 | 0 |
| 1730238000 | 25.73 | 0.06 | 0.23 | 25.73 | 25.73 | 25.73 | 0 |
| 1730151600 | 25.67 | 0.08 | 0.31 | 25.67 | 25.67 | 25.67 | 10 |
| 1729892400 | 25.59 | -0.08 | -0.31 | 25.59 | 25.59 | 25.59 | 0 |
| 1729806000 | 25.67 | 0.2 | 0.79 | 25.67 | 25.67 | 25.67 | 83 |
| 1729719600 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 0 |
| 1729633200 | 25.49 | -0.2 | -0.78 | 25.49 | 25.49 | 25.49 | 0 |
| 1729546800 | 25.69 | -0.17 | -0.66 | 25.69 | 25.69 | 25.69 | 0 |
| 1729287600 | 25.86 | -0.11 | -0.42 | 25.86 | 25.86 | 25.86 | 0 |
| 1729201200 | 25.97 | 0.13 | 0.50 | 25.97 | 25.97 | 25.97 | 0 |
| 1729114800 | 25.84 | -0.18 | -0.69 | 25.84 | 25.84 | 25.84 | 0 |
| 1729028400 | 26.02 | -0.04 | -0.15 | 26.02 | 26.02 | 26.02 | 3 |
| 1728682800 | 26.06 | 0.15 | 0.58 | 26.06 | 26.06 | 26.06 | 0 |
| 1728596400 | 25.91 | 0.43 | 1.69 | 25.91 | 25.91 | 25.91 | 0 |
| 1728510000 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1728423600 | 25.48 | -0.01 | -0.04 | 25.48 | 25.48 | 25.48 | 0 |
| 1728337200 | 25.49 | 0.07 | 0.28 | 25.49 | 25.49 | 25.49 | 100 |
| 1728078000 | 25.42 | 0.16 | 0.63 | 25.42 | 25.42 | 25.42 | 0 |
| 1727991600 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1727905200 | 24.95 | -0.03 | -0.12 | 24.96 | 24.96 | 24.95 | 4000 |
| 1727818800 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 25 |
| 1727730000 | 24.97 | 0.34 | 1.38 | 24.97 | 24.97 | 24.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
