1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Antibe Therapeutics Inc (ATE)
  7. Historical

ATE

Antibe Therapeutics Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Antibe Therapeutics Inc ATE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -3.57% 0.81 14:59:10
Open Price Low Price High Price Close Price Prev Close
0.83 0.80 0.83 0.81 0.84
more quote information »

ATE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.950.800.8907209282,025-0.11-11.96%
1 Month1.251.250.800.9910311228,420-0.44-35.2%
3 Months1.101.560.801.16396,921-0.29-26.36%
6 Months4.354.470.801.68228,143-3.54-81.38%
1 Year0.4157.520.3752.54251,9780.39595.18%
3 Years0.4157.520.3752.54251,9780.39595.18%
5 Years0.4157.520.3752.54251,9780.39595.18%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.84 0.00 0.0% 0.84 0.84 0.84 0
Oct 25 2021 0.84 -0.03 -3.45% 0.83 0.86 0.83 128,736
Oct 22 2021 0.87 -0.02 -2.25% 0.89 0.89 0.83 172,954
Oct 21 2021 0.89 -0.05 -5.32% 0.94 0.94 0.87 165,378
Oct 20 2021 0.94 0.05 5.62% 0.90 0.95 0.86 218,249
Oct 19 2021 0.89 -0.04 -4.3% 0.92 0.94 0.85 724,806
Oct 18 2021 0.93 -0.04 -4.12% 0.98 0.99 0.91 485,992
Oct 15 2021 0.97 -0.12 -11.01% 1.06 1.06 0.94 1,145,382
Oct 14 2021 1.09 -0.07 -6.03% 1.16 1.17 1.07 491,279
Oct 13 2021 1.16 0.01 0.87% 1.17 1.17 1.15 48,854
Oct 12 2021 1.15 0.03 2.68% 1.12 1.16 1.12 49,466
Oct 08 2021 1.12 -0.01 -0.88% 1.13 1.14 1.11 50,973
Oct 07 2021 1.13 0.01 0.89% 1.11 1.13 1.10 66,202
Oct 06 2021 1.12 -0.05 -4.27% 1.15 1.17 1.11 93,684
Oct 05 2021 1.17 0.01 0.86% 1.18 1.20 1.13 63,265
Oct 04 2021 1.16 -0.04 -3.33% 1.18 1.20 1.14 67,894
Oct 01 2021 1.20 0.00 0.0% 1.22 1.22 1.12 106,042
Sep 30 2021 1.20 -0.01 -0.83% 1.21 1.21 1.17 101,239
Sep 29 2021 1.21 -0.03 -2.42% 1.24 1.24 1.19 107,922
Sep 28 2021 1.24 0.03 2.48% 1.25 1.25 1.20 51,659
Sep 27 2021 1.21 -0.01 -0.82% 1.22 1.23 1.20 85,069
See More Historical Prices »


Your Recent History
TSX
ATE
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.