Antibe Therapeutics Historical Data - ATE

Company Name	Stock Ticker Symbol	Market	Type
Antibe Therapeutics Inc	ATE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.295	11:15:07

Open Price	Low Price	High Price	Close Price	Prev Close
			0.295	0.295

ATE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.425	0.465	0.15	0.2044209	477,092	-0.13	-30.59%
3 Months	1.01	1.08	0.15	0.4391366	180,130	-0.715	-70.79%
6 Months	0.63	1.23	0.15	0.6155837	116,785	-0.335	-53.17%
1 Year	0.55	1.23	0.15	0.5958578	69,008	-0.255	-46.36%
3 Years	4.35	4.47	0.15	1.12	82,762	-4.06	-93.22%
5 Years	0.415	7.52	0.15	1.86	108,399	-0.12	-28.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 19 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 18 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 12 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 10 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 09 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 08 2024	0.295	0.035	13.46%	0.26	0.35	0.26	167,044
Apr 05 2024	0.26	-0.035	-11.86%	0.295	0.30	0.25	137,518
Apr 04 2024	0.295	0.03	11.32%	0.255	0.335	0.255	160,906
Apr 03 2024	0.265	0.08	43.24%	0.20	0.295	0.20	469,101
Apr 02 2024	0.185	0.02	12.12%	0.17	0.19	0.165	721,169
Apr 01 2024	0.165	-0.285	-63.33%	0.16	0.24	0.15	1,632,606
Mar 28 2024	0.45	0.02	4.65%	0.425	0.465	0.425	51,300
Mar 27 2024	0.43	-0.005	-1.15%	0.425	0.435	0.425	7,128
Mar 26 2024	0.435	0.005	1.16%	0.43	0.435	0.425	23,174