ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Antibe Therapeutics Inc

Antibe Therapeutics Inc (ATE)

0.295
0.00
(0.00%)
Closed January 18 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2950.2950.29500CS
4000.2950.2950.29500CS
12000.2950.2950.29500CS
26000.2950.2950.29500CS
52-0.725-71.07843137251.021.080.15347030.46712121CS
156-0.375-55.97014925370.671.230.15349850.6037521CS
260-0.12-28.91566265060.4157.520.15884351.85703391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371536000.29500.000.2950.2950.2950
17370672000.29500.000.2950.2950.2950
17369808000.29500.000.2950.2950.2950
17368944000.29500.000.2950.2950.2950
17368080000.29500.000.2950.2950.2950
17365488000.29500.000.2950.2950.2950
17364624000.29500.000.2950.2950.2950
17363760000.29500.000.2950.2950.2950
17362896000.29500.000.2950.2950.2950
17362032000.29500.000.2950.2950.2950
17359440000.29500.000.2950.2950.2950
17358576000.29500.000.2950.2950.2950
17356848000.29500.000.2950.2950.2950
17355984000.29500.000.2950.2950.2950
17353392000.29500.000.2950.2950.2950
17350800000.29500.000.2950.2950.2950
17349936000.29500.000.2950.2950.2950
17347344000.29500.000.2950.2950.2950
17346480000.29500.000.2950.2950.2950
17345616000.29500.000.2950.2950.2950
17344752000.29500.000.2950.2950.2950
17343888000.29500.000.2950.2950.2950
17341296000.29500.000.2950.2950.2950
17340432000.29500.000.2950.2950.2950
17339568000.29500.000.2950.2950.2950
17338704000.29500.000.2950.2950.2950
17337840000.29500.000.2950.2950.2950
17335248000.29500.000.2950.2950.2950
17334384000.29500.000.2950.2950.2950
17333520000.29500.000.2950.2950.2950
17332656000.29500.000.2950.2950.2950
17331792000.29500.000.2950.2950.2950
17329200000.29500.000.2950.2950.2950
17328336000.29500.000.2950.2950.2950
17327472000.29500.000.2950.2950.2950
17326608000.29500.000.2950.2950.2950
17325744000.29500.000.2950.2950.2950
17323152000.29500.000.2950.2950.2950
17322288000.29500.000.2950.2950.2950
17321424000.29500.000.2950.2950.2950
17320560000.29500.000.2950.2950.2950
17319696000.29500.000.2950.2950.2950
17317104000.29500.000.2950.2950.2950
17316240000.29500.000.2950.2950.2950
17315376000.29500.000.2950.2950.2950
17314512000.29500.000.2950.2950.2950
17313648000.29500.000.2950.2950.2950
17311056000.29500.000.2950.2950.2950
17310192000.29500.000.2950.2950.2950
17309328000.29500.000.2950.2950.2950
17308464000.29500.000.2950.2950.2950
17307600000.29500.000.2950.2950.2950
17304972000.29500.000.2950.2950.2950
17304108000.29500.000.2950.2950.2950
17303244000.29500.000.2950.2950.2950
17302380000.29500.000.2950.2950.2950
17301516000.29500.000.2950.2950.2950
17298924000.29500.000.2950.2950.2950
17298060000.29500.000.2950.2950.2950
17297196000.29500.000.2950.2950.2950
17296332000.29500.000.2950.2950.2950
17295468000.29500.000.2950.2950.2950
17292876000.29500.000.2950.2950.2950

Your Recent History

Delayed Upgrade Clock