ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD.A)

49.63
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.6349.6349.6300CS
40049.6349.6349.6300CS
120049.6349.6349.6300CS
260049.6349.6349.6300CS
520049.6349.6349.6300CS
1560.30.6081491992749.3352.6545.78144048.78854435CS
260-33.39-40.219224283383.0284.530.57811642.14822455CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686840049.6300.0049.6349.6349.630
172678200049.6300.0049.6349.6349.630
172669560049.6300.0049.6349.6349.630
172660920049.6300.0049.6349.6349.630
172652280049.6300.0049.6349.6349.630
172626360049.6300.0049.6349.6349.630
172617720049.6300.0049.6349.6349.630
172609080049.6300.0049.6349.6349.630
172600440049.6300.0049.6349.6349.630
172591800049.6300.0049.6349.6349.630
172565880049.6300.0049.6349.6349.630
172557240049.6300.0049.6349.6349.630
172548600049.6300.0049.6349.6349.630
172539960049.6300.0049.6349.6349.630
172505400049.6300.0049.6349.6349.630
172496760049.6300.0049.6349.6349.630
172488120049.6300.0049.6349.6349.630
172479480049.6300.0049.6349.6349.630
172470840049.6300.0049.6349.6349.630
172444920049.6300.0049.6349.6349.630
172436280049.6300.0049.6349.6349.630
172427640049.6300.0049.6349.6349.630
172419000049.6300.0049.6349.6349.630
172410360049.6300.0049.6349.6349.630
172384440049.6300.0049.6349.6349.630
172375800049.6300.0049.6349.6349.630
172367160049.6300.0049.6349.6349.630
172358520049.6300.0049.6349.6349.630
172349880049.6300.0049.6349.6349.630
172323960049.6300.0049.6349.6349.630
172315320049.6300.0049.6349.6349.630
172306680049.6300.0049.6349.6349.630
172298040049.6300.0049.6349.6349.630
172263480049.6300.0049.6349.6349.630
172254840049.6300.0049.6349.6349.630
172246200049.6300.0049.6349.6349.630
172237560049.6300.0049.6349.6349.630
172228920049.6300.0049.6349.6349.630
172203000049.6300.0049.6349.6349.630
172194360049.6300.0049.6349.6349.630
172185720049.6300.0049.6349.6349.630
172177080049.6300.0049.6349.6349.630
172168440049.6300.0049.6349.6349.630
172142520049.6300.0049.6349.6349.630
172133880049.6300.0049.6349.6349.630
172125240049.6300.0049.6349.6349.630
172116600049.6300.0049.6349.6349.630
172107960049.6300.0049.6349.6349.630
172082040049.6300.0049.6349.6349.630
172073400049.6300.0049.6349.6349.630
172064760049.6300.0049.6349.6349.630
172056120049.6300.0049.6349.6349.630
172047480049.6300.0049.6349.6349.630
172021560049.6300.0049.6349.6349.630
172012920049.6300.0049.6349.6349.630
172004280049.6300.0049.6349.6349.630
171995640049.6300.0049.6349.6349.630
171961080049.6300.0049.6349.6349.630
171952440049.6300.0049.6349.6349.630
171943800049.6300.0049.6349.6349.630
171935160049.6300.0049.6349.6349.630
171926520049.6300.0049.6349.6349.630

Your Recent History

Delayed Upgrade Clock