| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 49.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.63 |
ATD.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 51.51 | 52.65 | 45.78 | 49.11 | 16,068 | -1.88 | -3.65% |
| 3 Years | 82.80 | 87.80 | 30.57 | 42.50 | 17,725 | -33.17 | -40.06% |
| 5 Years | 61.44 | 88.70 | 30.57 | 45.37 | 10,818 | -11.81 | -19.22% |
ATD.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 09 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 08 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 05 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 04 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 03 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Aug 02 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 29 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 28 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 27 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 26 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 25 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 22 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 21 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 20 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 19 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 18 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 15 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 14 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 13 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 12 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |
| Jul 11 2022 | 49.63 | 0.00 | 0.0% | 49.63 | 49.63 | 49.63 | 0 |