38.63
0.32 (0.84%)
0.32 (0.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.A | Toronto | Common Stock | Class A Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.32 | 0.84% | 38.63 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.52 | 38.30 | 38.65 | 38.63 | 38.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.55 | 38.65 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 226 | 40,545 | - | 30.57 - 47.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 38.63 | CAD |
Alimentation Couche Tard News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATD.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.45 | 40.81 | 36.90 | 37.97 | 169,443 | -0.82 | -2.08% |
| 1 Month | 44.12 | 45.05 | 36.90 | 38.32 | 99,711 | -5.49 | -12.44% |
| 3 Months | 41.62 | 46.70 | 36.90 | 39.71 | 38,399 | -2.99 | -7.18% |
| 6 Months | 46.84 | 47.57 | 36.90 | 40.75 | 21,466 | -8.21 | -17.53% |
| 1 Year | 44.80 | 47.57 | 30.57 | 40.36 | 17,420 | -6.17 | -13.77% |
| 3 Years | 66.03 | 88.70 | 30.57 | 46.31 | 8,036 | -27.40 | -41.5% |
| 5 Years | 61.40 | 88.70 | 30.57 | 49.17 | 5,890 | -22.77 | -37.08% |
