Alta Copper Historical Data - ATCU

Company Name	Stock Ticker Symbol	Market	Type
Alta Copper Corp	ATCU	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.43%	0.71	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.69	0.74	0.71	0.70

ATCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.77	0.58	0.6918582	123,497	0.12	20.34%
1 Month	0.47	0.77	0.465	0.6301242	56,102	0.24	51.06%
3 Months	0.345	0.77	0.34	0.5398936	37,006	0.365	105.80%
6 Months	0.31	0.77	0.28	0.4709443	28,347	0.40	129.03%
1 Year	0.65	0.77	0.27	0.4664901	22,973	0.06	9.23%
3 Years	0.65	0.77	0.27	0.4664901	22,973	0.06	9.23%
5 Years	0.65	0.77	0.27	0.4664901	22,973	0.06	9.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.70	-0.03	-4.11%	0.75	0.77	0.70	147,580
May 15 2024	0.73	0.10	15.87%	0.67	0.75	0.67	248,027
May 14 2024	0.63	-0.02	-3.08%	0.65	0.65	0.62	110,135
May 13 2024	0.65	-0.01	-1.52%	0.67	0.67	0.64	28,916
May 10 2024	0.66	0.07	11.86%	0.59	0.66	0.58	82,825
May 09 2024	0.59	0.02	3.51%	0.58	0.60	0.57	10,400
May 08 2024	0.57	-0.01	-1.72%	0.56	0.59	0.56	9,000
May 07 2024	0.58	-0.01	-1.69%	0.57	0.58	0.57	6,050
May 06 2024	0.59	-0.02	-3.28%	0.60	0.60	0.57	36,500
May 03 2024	0.61	0.01	1.67%	0.59	0.62	0.59	42,507
May 02 2024	0.60	0.04	7.14%	0.60	0.60	0.58	50,750
May 01 2024	0.56	0.01	1.82%	0.56	0.56	0.55	8,500
Apr 30 2024	0.55	0.00	0.00%	0.57	0.57	0.54	89,275
Apr 29 2024	0.55	0.01	1.85%	0.51	0.55	0.51	14,693
Apr 26 2024	0.54	0.04	8.00%	0.52	0.54	0.50	17,500
Apr 25 2024	0.50	0.01	2.04%	0.47	0.51	0.47	5,200
Apr 24 2024	0.49	0.005	1.03%	0.48	0.50	0.465	75,500
Apr 23 2024	0.485	-0.005	-1.02%	0.49	0.49	0.475	24,875
Apr 22 2024	0.49	-0.03	-5.77%	0.47	0.52	0.47	31,197
Apr 19 2024	0.52	0.03	6.12%	0.47	0.53	0.47	44,000
Apr 18 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	500
Apr 17 2024	0.495	0.035	7.61%	0.455	0.50	0.455	15,187