Alta Copper More Historical Data - ATCU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Alta Copper Corp (ATCU)
Alta Copper Corp (ATCU) Historical

ATCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	30,010
Jun 06 2024	0.66	0.01	1.54%	0.66	0.67	0.66	10,014
Jun 05 2024	0.65	-0.01	-1.52%	0.66	0.67	0.64	36,438
Jun 04 2024	0.66	-0.01	-1.49%	0.66	0.68	0.65	39,740
Jun 03 2024	0.67	-0.02	-2.90%	0.69	0.69	0.66	45,010
May 31 2024	0.69	-0.02	-2.82%	0.73	0.73	0.69	11,550
May 30 2024	0.71	-0.02	-2.74%	0.74	0.74	0.71	33,604
May 29 2024	0.73	-0.02	-2.67%	0.75	0.75	0.73	25,768
May 28 2024	0.75	0.01	1.35%	0.75	0.75	0.73	32,700
May 27 2024	0.74	0.00	0.00%	0.74	0.74	0.74	500
May 24 2024	0.74	-0.01	-1.33%	0.77	0.77	0.74	4,500
May 23 2024	0.75	-0.03	-3.85%	0.78	0.78	0.74	34,910
May 22 2024	0.78	-0.01	-1.27%	0.79	0.80	0.76	98,790
May 21 2024	0.79	0.08	11.27%	0.75	0.79	0.71	133,915
May 17 2024	0.71	0.01	1.43%	0.74	0.74	0.69	122,236
May 16 2024	0.70	-0.03	-4.11%	0.75	0.77	0.70	147,580
May 15 2024	0.73	0.10	15.87%	0.67	0.75	0.67	248,027
May 14 2024	0.63	-0.02	-3.08%	0.65	0.65	0.62	110,135
May 13 2024	0.65	-0.01	-1.52%	0.67	0.67	0.64	28,916
May 10 2024	0.66	0.07	11.86%	0.59	0.66	0.58	82,825
May 09 2024	0.59	0.02	3.51%	0.58	0.60	0.57	10,400
May 08 2024	0.57	-0.01	-1.72%	0.56	0.59	0.56	9,000
May 07 2024	0.58	-0.01	-1.69%	0.57	0.58	0.57	6,050
May 06 2024	0.59	-0.02	-3.28%	0.60	0.60	0.57	36,500
May 03 2024	0.61	0.01	1.67%	0.59	0.62	0.59	42,507
May 02 2024	0.60	0.04	7.14%	0.60	0.60	0.58	50,750
May 01 2024	0.56	0.01	1.82%	0.56	0.56	0.55	8,500
Apr 30 2024	0.55	0.00	0.00%	0.57	0.57	0.54	89,275
Apr 29 2024	0.55	0.01	1.85%	0.51	0.55	0.51	14,693
Apr 26 2024	0.54	0.04	8.00%	0.52	0.54	0.50	17,500
Apr 25 2024	0.50	0.01	2.04%	0.47	0.51	0.47	5,200
Apr 24 2024	0.49	0.005	1.03%	0.48	0.50	0.465	75,500
Apr 23 2024	0.485	-0.005	-1.02%	0.49	0.49	0.475	24,875
Apr 22 2024	0.49	-0.03	-5.77%	0.47	0.52	0.47	31,197
Apr 19 2024	0.52	0.03	6.12%	0.47	0.53	0.47	44,000
Apr 18 2024	0.49	-0.005	-1.01%	0.49	0.49	0.49	500
Apr 17 2024	0.495	0.035	7.61%	0.455	0.50	0.455	15,187
Apr 16 2024	0.46	0.00	0.00%	0.46	0.47	0.44	68,500
Apr 15 2024	0.46	-0.005	-1.08%	0.50	0.50	0.455	72,626
Apr 12 2024	0.465	-0.005	-1.06%	0.475	0.495	0.465	32,801
Apr 11 2024	0.47	-0.01	-2.08%	0.495	0.495	0.455	95,703
Apr 10 2024	0.48	-0.02	-4.00%	0.51	0.51	0.48	74,690
Apr 09 2024	0.50	-0.02	-3.85%	0.50	0.50	0.50	48,800
Apr 08 2024	0.52	0.00	0.00%	0.52	0.52	0.51	10,520
Apr 05 2024	0.52	0.01	1.96%	0.51	0.53	0.51	24,500
Apr 04 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 03 2024	0.51	0.01	2.00%	0.50	0.51	0.49	19,883
Apr 02 2024	0.50	-0.02	-3.85%	0.52	0.52	0.50	11,750
Apr 01 2024	0.52	0.025	5.05%	0.50	0.54	0.50	49,946
Mar 28 2024	0.495	0.05	11.24%	0.46	0.50	0.45	39,445
Mar 27 2024	0.445	0.005	1.14%	0.425	0.445	0.425	40,000
Mar 26 2024	0.44	-0.01	-2.22%	0.43	0.45	0.43	32,250
Mar 25 2024	0.45	0.005	1.12%	0.42	0.45	0.42	8,500
Mar 22 2024	0.445	0.00	0.00%	0.42	0.445	0.42	11,101
Mar 21 2024	0.445	0.03	7.23%	0.415	0.45	0.415	30,300
Mar 20 2024	0.415	-0.01	-2.35%	0.43	0.43	0.415	7,000
Mar 19 2024	0.425	0.005	1.19%	0.425	0.425	0.425	5,000
Mar 18 2024	0.42	-0.01	-2.33%	0.42	0.42	0.42	2,612
Mar 15 2024	0.43	0.01	2.38%	0.43	0.43	0.43	1,000
Mar 14 2024	0.42	-0.01	-2.33%	0.41	0.42	0.41	13,900
Mar 13 2024	0.43	0.03	7.50%	0.41	0.465	0.41	64,837
Mar 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	33,001
Mar 11 2024	0.40	0.005	1.27%	0.38	0.40	0.38	5,825

Delayed Upgrade Clock