Register for real-time alerts, custom portfolio, and market movers
ASCU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.42 | -0.06 | -4.05% | 1.50 | 1.50 | 1.42 | 56,500 |
| Apr 29 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.50 | 1.46 | 74,921 |
| Apr 26 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.54 | 1.42 | 134,718 |
| Apr 25 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.35 | 444,379 |
| Apr 24 2024 | 1.47 | 0.13 | 9.70% | 1.37 | 1.47 | 1.36 | 56,199 |
| Apr 23 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.40 | 1.33 | 53,602 |
| Apr 22 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.42 | 1.34 | 65,460 |
| Apr 19 2024 | 1.40 | -0.05 | -3.45% | 1.47 | 1.47 | 1.38 | 55,219 |
| Apr 18 2024 | 1.45 | -0.07 | -4.61% | 1.52 | 1.54 | 1.44 | 123,202 |
| Apr 17 2024 | 1.52 | 0.08 | 5.56% | 1.44 | 1.53 | 1.41 | 82,484 |
| Apr 16 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.50 | 1.41 | 44,607 |
| Apr 15 2024 | 1.50 | -0.05 | -3.23% | 1.57 | 1.59 | 1.49 | 63,615 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.60 | 1.50 | 185,242 |
| Apr 11 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.58 | 1.54 | 141,199 |
| Apr 10 2024 | 1.57 | 0.01 | 0.64% | 1.59 | 1.62 | 1.54 | 62,110 |
| Apr 09 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.58 | 1.55 | 50,400 |
| Apr 08 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.62 | 1.56 | 120,807 |
| Apr 05 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.62 | 1.47 | 68,613 |
| Apr 04 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.60 | 1.54 | 96,436 |
| Apr 03 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1.48 | 280,832 |
| Apr 02 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.49 | 1.42 | 72,000 |
| Apr 01 2024 | 1.43 | 0.04 | 2.88% | 1.44 | 1.44 | 1.35 | 90,607 |
| Mar 28 2024 | 1.39 | 0.12 | 9.45% | 1.28 | 1.42 | 1.27 | 248,344 |
| Mar 27 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.33 | 1.26 | 71,225 |
| Mar 26 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.35 | 1.31 | 64,556 |
| Mar 25 2024 | 1.35 | 0.01 | 0.75% | 1.38 | 1.38 | 1.35 | 16,837 |
| Mar 22 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.40 | 1.33 | 111,449 |
| Mar 21 2024 | 1.40 | -0.03 | -2.10% | 1.46 | 1.46 | 1.38 | 85,402 |
| Mar 20 2024 | 1.43 | 0.07 | 5.15% | 1.37 | 1.44 | 1.36 | 85,207 |
| Mar 19 2024 | 1.36 | -0.06 | -4.23% | 1.46 | 1.47 | 1.33 | 86,000 |
| Mar 18 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.46 | 1.41 | 84,280 |
| Mar 15 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.43 | 1.28 | 101,377 |
| Mar 14 2024 | 1.34 | 0.02 | 1.52% | 1.33 | 1.34 | 1.26 | 23,424 |
| Mar 13 2024 | 1.32 | 0.14 | 11.86% | 1.20 | 1.32 | 1.20 | 726,464 |
| Mar 12 2024 | 1.18 | -0.04 | -3.28% | 1.25 | 1.25 | 1.18 | 22,250 |
| Mar 11 2024 | 1.22 | -0.05 | -3.94% | 1.29 | 1.29 | 1.21 | 35,150 |
| Mar 08 2024 | 1.27 | -0.03 | -2.31% | 1.36 | 1.36 | 1.25 | 25,200 |
| Mar 07 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.32 | 1.22 | 86,598 |
| Mar 06 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.23 | 16,002 |
| Mar 05 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.26 | 1.21 | 300,800 |
| Mar 04 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.26 | 1.20 | 38,010 |
| Mar 01 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.25 | 1.19 | 524,500 |
| Feb 29 2024 | 1.21 | 0.05 | 4.31% | 1.16 | 1.24 | 1.16 | 59,911 |
| Feb 28 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.21 | 1.15 | 41,435 |
| Feb 27 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.15 | 56,277 |
| Feb 26 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.16 | 88,351 |
| Feb 23 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.22 | 1.15 | 138,904 |
| Feb 22 2024 | 1.18 | -0.08 | -6.35% | 1.29 | 1.29 | 0.98 | 622,278 |
| Feb 21 2024 | 1.26 | -0.15 | -10.64% | 1.41 | 1.44 | 1.19 | 179,938 |
| Feb 20 2024 | 1.41 | 0.00 | 0.00% | 1.44 | 1.45 | 1.38 | 9,194 |
| Feb 16 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.45 | 1.36 | 81,662 |
| Feb 15 2024 | 1.38 | -0.05 | -3.50% | 1.45 | 1.45 | 1.38 | 319,516 |
| Feb 14 2024 | 1.43 | -0.01 | -0.69% | 1.47 | 1.48 | 1.43 | 166,273 |
| Feb 13 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 1.42 | 27,917 |
| Feb 12 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.47 | 1.41 | 40,086 |
| Feb 09 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.37 | 240,397 |
| Feb 08 2024 | 1.42 | -0.08 | -5.33% | 1.45 | 1.45 | 1.37 | 209,396 |
| Feb 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Feb 06 2024 | 1.50 | -0.05 | -3.23% | 1.57 | 1.57 | 1.46 | 52,050 |
| Feb 05 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.58 | 1.53 | 592,776 |
| Feb 02 2024 | 1.58 | -0.03 | -1.86% | 1.62 | 1.62 | 1.55 | 169,646 |
| Feb 01 2024 | 1.61 | 0.05 | 3.21% | 1.57 | 1.67 | 1.57 | 40,090 |
