News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1721338800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1721252400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1721166000 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1721079600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720820400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720734000 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720647600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720561200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720474800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720215600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720129200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1720042800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719956400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719610800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719524400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719438000 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719351600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719265200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1719006000 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718919600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718833200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718746800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718660400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718401200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718314800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1718228400 | 18.07 | 0.32 | 1.80 | 17.94 | 18.28 | 17.94 | 2694 |
| 1718142000 | 17.75 | 0.01 | 0.06 | 17.55 | 17.75 | 17.43 | 4705 |
| 1718055600 | 17.74 | 0.15 | 0.85 | 17.57 | 17.74 | 17.54 | 953 |
| 1717796400 | 17.59 | -0.27 | -1.51 | 17.58 | 17.59 | 17.58 | 1062 |
| 1717710000 | 17.86 | 0.23 | 1.30 | 17.63 | 17.95 | 17.63 | 9746 |
| 1717623600 | 17.63 | 0.36 | 2.08 | 17.31 | 17.63 | 17.31 | 6336 |
| 1717537200 | 17.27 | 0.18 | 1.05 | 17.09 | 17.32 | 17.09 | 4520 |
| 1717450800 | 17.09 | 0.21 | 1.24 | 17.2 | 17.3 | 16.96 | 9125 |
| 1717191600 | 16.88 | -0.2 | -1.17 | 17.11 | 17.31 | 16.71 | 11823 |
| 1717105200 | 17.08 | -0.33 | -1.90 | 17.13 | 17.13 | 17 | 5833 |
| 1717018800 | 17.41 | -0.13 | -0.74 | 17.23 | 17.41 | 17.23 | 2439 |
| 1716932400 | 17.54 | -0.16 | -0.90 | 17.53 | 17.56 | 17.41 | 7334 |
| 1716846000 | 17.7 | -0.01 | -0.06 | 17.75 | 17.75 | 17.64 | 1064 |
| 1716586800 | 17.71 | 0.2 | 1.14 | 17.46 | 17.73 | 17.45 | 16308 |
| 1716500400 | 17.51 | -0.46 | -2.56 | 18.01 | 18.02 | 17.44 | 4879 |
| 1716414000 | 17.97 | -0.04 | -0.22 | 17.94 | 18.11 | 17.88 | 10102 |
| 1716327600 | 18.01 | -0.05 | -0.28 | 18.17 | 18.17 | 17.94 | 8669 |
| 1715982000 | 18.06 | 0.15 | 0.84 | 17.82 | 18.06 | 17.82 | 7601 |
| 1715895600 | 17.91 | -0.28 | -1.54 | 18.04 | 18.04 | 17.9 | 11450 |
| 1715809200 | 18.19 | 0.21 | 1.17 | 17.97 | 18.19 | 17.97 | 2050 |
| 1715722800 | 17.98 | 0.32 | 1.81 | 17.63 | 18.25 | 17.63 | 5119 |
| 1715636400 | 17.66 | 0.52 | 3.03 | 17.25 | 17.82 | 17.25 | 2111 |
| 1715377200 | 17.14 | -0.5 | -2.83 | 17.58 | 17.58 | 17.12 | 6367 |
| 1715290800 | 17.64 | -0.16 | -0.90 | 17.73 | 17.73 | 17.55 | 5643 |
| 1715204400 | 17.8 | -0.46 | -2.52 | 17.75 | 17.95 | 17.75 | 5547 |
| 1715118000 | 18.26 | -0.28 | -1.51 | 18.53 | 18.53 | 18.25 | 4226 |
| 1715031600 | 18.54 | 0.39 | 2.15 | 18.44 | 18.54 | 18.38 | 7739 |
| 1714772400 | 18.15 | 0.21 | 1.17 | 18.23 | 18.5 | 18.08 | 3787 |
| 1714686000 | 17.94 | 0.32 | 1.82 | 17.77 | 17.94 | 17.5 | 7500 |
| 1714599600 | 17.62 | 0.14 | 0.80 | 17.4 | 18 | 17.4 | 1474 |
| 1714513200 | 17.48 | -0.5 | -2.78 | 18.04 | 18.04 | 17.48 | 3416 |
| 1714426800 | 17.98 | 0.38 | 2.16 | 17.82 | 18.17 | 17.82 | 9729 |
| 1714167600 | 17.6 | 0.17 | 0.98 | 17.49 | 17.64 | 17.34 | 6687 |
| 1714081200 | 17.43 | -0.16 | -0.91 | 17.1 | 17.44 | 17.1 | 2384 |
| 1713994800 | 17.59 | 0.06 | 0.34 | 17.96 | 17.96 | 17.53 | 22890 |
| 1713908400 | 17.53 | 0.45 | 2.63 | 17.23 | 17.6 | 17.23 | 10323 |
| 1713822000 | 17.08 | 0.23 | 1.36 | 16.85 | 17.13 | 16.739999 | 8224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
