| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.46% | 19.41 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.50 | 19.41 | 19.50 |
AQN.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AQN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 19.41 | -0.09 | -0.46% | 19.00 | 19.50 | 19.00 | 1,614 |
| Mar 23 2023 | 19.50 | -0.47 | -2.35% | 18.90 | 19.50 | 18.87 | 8,700 |
| Mar 22 2023 | 19.97 | 0.12 | 0.6% | 20.05 | 20.15 | 19.97 | 5,152 |
| Mar 21 2023 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 500 |
| Mar 20 2023 | 19.86 | 0.11 | 0.56% | 19.82 | 19.86 | 19.82 | 1,100 |
| Mar 17 2023 | 19.75 | 0.19 | 0.97% | 19.75 | 19.75 | 19.75 | 300 |
| Mar 16 2023 | 19.56 | 0.06 | 0.31% | 19.36 | 19.96 | 19.35 | 3,000 |
| Mar 15 2023 | 19.50 | -0.75 | -3.7% | 20.30 | 20.30 | 19.36 | 5,641 |
| Mar 14 2023 | 20.25 | 0.00 | 0.0% | 20.25 | 20.25 | 20.25 | 75 |
| Mar 13 2023 | 20.25 | -0.23 | -1.12% | 20.26 | 20.26 | 20.24 | 4,890 |
| Mar 10 2023 | 20.48 | -0.04 | -0.19% | 20.50 | 20.50 | 20.48 | 2,300 |
| Mar 09 2023 | 20.52 | -0.08 | -0.39% | 20.73 | 20.80 | 20.52 | 6,000 |
| Mar 08 2023 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 40 |
| Mar 07 2023 | 20.60 | -0.30 | -1.44% | 21.00 | 21.00 | 20.60 | 6,478 |
| Mar 06 2023 | 20.90 | 0.10 | 0.48% | 21.01 | 21.01 | 20.84 | 2,275 |
| Mar 03 2023 | 20.80 | 0.02 | 0.1% | 22.08 | 22.08 | 20.80 | 1,300 |
| Mar 02 2023 | 20.78 | -0.02 | -0.1% | 21.03 | 21.05 | 20.78 | 24,700 |
| Mar 01 2023 | 20.80 | 0.20 | 0.97% | 21.05 | 21.05 | 20.80 | 500 |
| Feb 28 2023 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 400 |
| Feb 27 2023 | 20.60 | 0.00 | 0.0% | 20.83 | 20.83 | 20.51 | 1,420 |