Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algonquin Power and Utilities Corp | AQN.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.92 | 22.92 | 22.92 | 22.80 |
AQN.PR.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQN.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 22.80 | 0.18 | 0.80% | 22.75 | 22.85 | 22.74 | 7,500 |
Apr 15 2024 | 22.62 | -0.16 | -0.70% | 22.70 | 22.84 | 22.62 | 16,800 |
Apr 12 2024 | 22.78 | 0.13 | 0.57% | 22.31 | 22.85 | 22.31 | 7,248 |
Apr 11 2024 | 22.65 | -0.25 | -1.09% | 22.60 | 22.75 | 22.60 | 53,700 |
Apr 10 2024 | 22.90 | 0.50 | 2.23% | 22.40 | 22.99 | 22.35 | 6,000 |
Apr 09 2024 | 22.40 | 0.18 | 0.81% | 22.40 | 22.40 | 22.30 | 2,900 |
Apr 08 2024 | 22.22 | 0.22 | 1.00% | 21.68 | 22.39 | 21.68 | 3,050 |
Apr 05 2024 | 22.00 | -0.01 | -0.05% | 22.00 | 22.00 | 21.90 | 3,400 |
Apr 04 2024 | 22.01 | -0.14 | -0.63% | 22.01 | 22.01 | 22.01 | 100 |
Apr 03 2024 | 22.15 | -0.10 | -0.45% | 22.26 | 22.26 | 22.15 | 7,882 |
Apr 02 2024 | 22.25 | 0.03 | 0.14% | 22.25 | 22.25 | 22.24 | 4,701 |
Apr 01 2024 | 22.22 | 0.05 | 0.23% | 22.22 | 22.22 | 22.22 | 840 |
Mar 28 2024 | 22.17 | -0.09 | -0.40% | 22.26 | 22.26 | 22.00 | 11,980 |
Mar 27 2024 | 22.26 | -0.04 | -0.18% | 22.29 | 22.31 | 22.26 | 7,800 |
Mar 26 2024 | 22.30 | 0.18 | 0.81% | 22.18 | 22.30 | 22.18 | 830 |
Mar 25 2024 | 22.12 | 0.12 | 0.55% | 22.10 | 22.15 | 22.10 | 2,000 |
Mar 22 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 22.00 | 100 |
Mar 21 2024 | 22.10 | 0.14 | 0.64% | 21.98 | 22.11 | 21.98 | 1,485 |
Mar 20 2024 | 21.96 | 0.03 | 0.14% | 21.92 | 21.98 | 21.92 | 9,900 |
Mar 19 2024 | 21.93 | 0.08 | 0.37% | 21.97 | 21.97 | 21.85 | 18,428 |
Mar 18 2024 | 21.85 | 0.15 | 0.69% | 21.71 | 21.85 | 21.71 | 700 |