AP.UN

Allied Properties Real E... Historical Data

Company Name Stock Ticker Symbol Market Type
Allied Properties Real Estate Investment Trust AP.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.93% 27.84 16:14:59
Open Price Low Price High Price Close Price Prev Close
27.84 27.03 28.18 27.84 28.10
more quote information »

AP.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AP.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 27.84 -0.26 -0.93% 27.84 28.18 27.03 477,407
Oct 04 2022 28.10 0.46 1.66% 28.11 28.31 27.71 399,559
Oct 03 2022 27.64 0.28 1.02% 27.50 28.06 27.40 432,288
Sep 30 2022 27.36 0.31 1.15% 27.33 27.49 27.05 493,141
Sep 29 2022 27.05 -0.32 -1.17% 27.00 27.31 26.72 243,816
Sep 28 2022 27.37 0.61 2.28% 26.76 27.55 26.50 442,803
Sep 27 2022 26.76 -0.43 -1.58% 27.53 27.55 26.51 333,732
Sep 26 2022 27.19 -0.81 -2.89% 27.81 27.92 27.05 638,133
Sep 23 2022 28.00 -0.42 -1.48% 28.00 28.04 27.57 535,150
Sep 22 2022 28.42 -0.66 -2.27% 29.06 29.06 28.18 331,382
Sep 21 2022 29.08 -0.29 -0.99% 29.40 30.00 29.08 376,279
Sep 20 2022 29.37 -1.27 -4.14% 30.45 30.45 29.14 677,728
Sep 19 2022 30.64 -0.32 -1.03% 30.80 31.00 30.50 379,981
Sep 16 2022 30.96 -0.24 -0.77% 30.87 31.40 30.75 1,235,921
Sep 15 2022 31.20 0.11 0.35% 31.02 31.45 30.94 277,104
Sep 14 2022 31.09 -0.73 -2.29% 31.75 31.76 31.04 157,788
Sep 13 2022 31.82 -1.04 -3.16% 32.55 32.55 31.68 230,591
Sep 12 2022 32.86 0.93 2.91% 32.02 33.05 32.02 331,617
Sep 09 2022 31.93 0.52 1.66% 31.55 32.25 31.55 159,398
Sep 08 2022 31.41 0.06 0.19% 31.28 31.49 31.00 194,650
Sep 07 2022 31.35 0.46 1.49% 30.80 31.38 30.74 142,430
Sep 06 2022 30.89 -0.06 -0.19% 30.95 31.22 30.45 210,661
See More Historical Prices »


Your Recent History
TSX
AP.UN
Allied Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now