Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Properties Real Estate Investment Trust | AP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 2.78% | 17.00 | 16:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 16.52 | 17.14 | 17.00 | 16.54 |
AP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 17 2024 | 16.54 | -0.44 | -2.59% | 17.08 | 17.17 | 16.46 | 682,946 |
| Apr 16 2024 | 16.98 | -0.35 | -2.02% | 17.23 | 17.32 | 16.98 | 400,103 |
| Apr 15 2024 | 17.33 | -0.44 | -2.48% | 17.85 | 18.03 | 17.28 | 276,550 |
| Apr 12 2024 | 17.77 | -0.49 | -2.68% | 18.20 | 18.23 | 17.67 | 490,838 |
| Apr 11 2024 | 18.26 | 0.20 | 1.11% | 18.11 | 18.42 | 18.01 | 282,281 |
| Apr 10 2024 | 18.06 | -0.67 | -3.58% | 18.50 | 18.50 | 17.85 | 802,282 |
| Apr 09 2024 | 18.73 | 0.70 | 3.88% | 18.14 | 18.83 | 17.91 | 619,558 |
| Apr 08 2024 | 18.03 | 0.35 | 1.98% | 17.70 | 18.10 | 17.51 | 409,325 |
| Apr 05 2024 | 17.68 | 0.74 | 4.37% | 16.93 | 17.73 | 16.85 | 765,247 |
| Apr 04 2024 | 16.94 | 0.02 | 0.12% | 17.10 | 17.29 | 16.90 | 503,134 |
| Apr 03 2024 | 16.92 | 0.05 | 0.30% | 16.89 | 17.04 | 16.73 | 338,454 |
| Apr 02 2024 | 16.87 | -0.51 | -2.93% | 17.30 | 17.37 | 16.82 | 633,054 |
| Apr 01 2024 | 17.38 | -0.29 | -1.64% | 17.73 | 17.73 | 17.34 | 244,333 |
| Mar 28 2024 | 17.67 | 0.08 | 0.45% | 17.58 | 17.75 | 17.55 | 512,508 |
| Mar 27 2024 | 17.59 | 0.17 | 0.98% | 17.28 | 17.66 | 17.28 | 369,365 |
| Mar 26 2024 | 17.42 | 0.01 | 0.06% | 17.51 | 17.63 | 17.33 | 265,872 |
| Mar 25 2024 | 17.41 | 0.18 | 1.04% | 17.20 | 17.57 | 17.20 | 364,255 |
| Mar 22 2024 | 17.23 | -0.19 | -1.09% | 17.51 | 17.61 | 17.22 | 269,005 |
| Mar 21 2024 | 17.42 | 0.20 | 1.16% | 17.44 | 17.52 | 17.30 | 354,502 |
| Mar 20 2024 | 17.22 | 0.04 | 0.23% | 17.20 | 17.34 | 17.13 | 500,526 |
| Mar 19 2024 | 17.18 | -0.14 | -0.81% | 17.27 | 17.52 | 17.09 | 330,104 |
