AOT

Ascot Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd AOT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 9.68% 0.34 11:56:50
Open Price Low Price High Price Close Price Prev Close
0.315 0.315 0.34 0.31
more quote information »

AOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3950.310.3477146197,052-0.02-5.56%
1 Month0.380.4150.310.3523604332,971-0.04-10.53%
3 Months0.510.510.3050.3675954438,760-0.17-33.33%
6 Months1.101.160.3050.6241862467,188-0.76-69.09%
1 Year1.161.410.3050.8398879400,644-0.82-70.69%
3 Years0.691.630.3050.9378404307,294-0.35-50.72%
5 Years0.691.630.3050.9378404307,294-0.35-50.72%

AOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.31 -0.03 -8.82% 0.335 0.335 0.31 289,352
Sep 23 2022 0.34 -0.02 -5.56% 0.37 0.375 0.335 157,559
Sep 22 2022 0.36 -0.005 -1.37% 0.37 0.37 0.36 119,606
Sep 21 2022 0.365 -0.015 -3.95% 0.38 0.395 0.355 190,695
Sep 20 2022 0.38 0.02 5.56% 0.36 0.38 0.345 228,048
Sep 19 2022 0.36 0.03 9.09% 0.345 0.36 0.325 397,689
Sep 16 2022 0.33 -0.06 -15.38% 0.375 0.39 0.33 1,909,131
Sep 15 2022 0.39 0.00 0.0% 0.39 0.40 0.36 236,481
Sep 14 2022 0.39 0.035 9.86% 0.35 0.415 0.35 608,240
Sep 13 2022 0.355 0.00 0.0% 0.37 0.37 0.355 188,669
Sep 12 2022 0.355 -0.005 -1.39% 0.36 0.36 0.355 521,841
Sep 09 2022 0.36 0.005 1.41% 0.35 0.36 0.35 105,200
Sep 08 2022 0.355 0.00 0.0% 0.355 0.36 0.345 116,716
Sep 07 2022 0.355 0.00 0.0% 0.375 0.375 0.355 259,539
Sep 06 2022 0.355 -0.015 -4.05% 0.36 0.365 0.35 32,304
Sep 02 2022 0.37 0.025 7.25% 0.37 0.395 0.35 164,013
Sep 01 2022 0.345 -0.015 -4.17% 0.39 0.39 0.34 185,267
Aug 31 2022 0.36 -0.015 -4.0% 0.375 0.38 0.36 453,459
Aug 30 2022 0.375 -0.015 -3.85% 0.38 0.38 0.37 162,631
Aug 29 2022 0.39 0.005 1.3% 0.375 0.39 0.375 137,939
See More Historical Prices »


Your Recent History
TSX
AOT
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now