Strips TokenSTRP

$ 0.495767

-0.000375

(

-0.08%

)

Official Links

Website

Discord

Info

Rank 1516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.470364

Exchange

GATE

Ask

$ 0.490686

Last Trade Time

21:38:20

Volume (24h)

$ 34

Last Trade Size

7.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49542

Fully Diluted Market Cap

$ 49,576,702

Genesis Date

10/07/2021

Days Range 0.494304-0.49746

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001854	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727579191	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	1	https://gate.io/trade/STRP_ETH	23 minutes ago
0.478	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727579191	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	2	https://gate.io/trade/STRP_USDT	23 minutes ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4
1724716200	0.47598371	-0.011072	-2.27	0.48692219	0.49016329	0.47330852	0
1724629800	0.48705524	-0.002753	-0.56	0.49147073	0.49525112	0.48547284	0
1724543400	0.48980849	0.02091707	4.46	0.46935104	0.49977128	0.46744643	29
1724457000	0.46889142	-0.045871	-8.91	0.51452272	0.54089217	0.46859292	56
1724370600	0.51476209	-0.024444	-4.53	0.58829445	1.045827	0.50978449	2474
1724284200	0.53920584	0.0124699	2.37	0.52643985	0.54189471	0.52008651	763
1724197800	0.52673594	-0.011331	-2.11	0.5381936	0.55016993	0.52209856	411
1724111400	0.538067	-0.000944	-0.18	0.58829445	1.03151399	0.52387608	2915
1724025000	0.539011	-0.022397	-3.99	0.56119077	0.5757628	0.53837724	5
1723938600	0.56140772	0.00395662	0.71	0.55715038	0.5641099	0.55611505	0
1723852200	0.5574511	0.00563289	1.02	0.55091601	0.56377678	0.51083757	86
1723765800	0.55181821	-0.029061	-5.00	0.58125394	0.58723747	0.55086029	128
1723679400	0.58087881	0.00195315	0.34	0.57974582	0.59133807	0.56316789	579
1723593000	0.57892566	-0.017133	-2.87	0.58141174	0.59287572	0.57194553	479
1723506600	0.59605862	0.00537717	0.91	0.58829445	0.60249375	0.56725792	2852
1723420200	0.59068145	0.00132241	0.22	0.59004864	0.59659224	0.57624849	1886
1723333800	0.58935904	-0.002323	-0.39	0.59160016	0.59598196	0.58347843	2588
1723247400	0.59168227	0.00401883	0.68	0.58829445	0.5993547	0.57495417	2878
1723161000	0.58766344	-0.010799	-1.80	0.59600895	0.61999258	0.58207265	3113
1723074600	0.59846205	0.0028447	0.48	0.59739876	0.608192	0.57594705	2552
1722988200	0.59561735	0.00101131	0.17	0.59109976	0.62694909	0.58312411	2859
1722901800	0.59460604	-0.04655	-7.26	0.64915328	0.94833669	0.5828251	3889
1722815400	0.64115634	-0.009766	-1.50	0.64915328	0.65545648	0.6200689	3018
1722729000	0.65092208	0.02161125	3.43	0.62970522	0.65327166	0.61612958	1238
1722642600	0.62931083	-0.033654	-5.08	0.66240414	0.66531663	0.62579513	2260
1722556200	0.66296511	-0.053336	-7.45	0.71791558	0.71831039	0.65775343	2896
1722469800	0.71630088	0.05908714	8.99	0.6622697	0.72209881	0.6535201	2257
1722383400	0.65721374	-0.009459	-1.42	0.66704668	0.68389601	0.65194992	2955
1722297000	0.66667264	-0.009566	-1.41	0.70367839	1.35289943	0.65432403	4588
1722210600	0.67623898	0.00032245	0.05	0.67244748	0.68138809	0.66931199	2966
1722124200	0.67591653	-0.001844	-0.27	0.67553448	0.68736631	0.66502395	2684
1722037800	0.67776011	-0.012705	-1.84	0.69059276	0.70571872	0.66968503	1767
1721951400	0.69046462	-0.012906	-1.83	0.70367839	0.7102942	0.67320204	2761
1721865000	0.70337048	0.00375983	0.54	0.70013526	0.70756358	0.68820542	13418
1721778600	0.69961065	-0.047384	-6.34	0.74658715	0.75700919	0.69184192	4260
1721692200	0.74699492	0.00730982	0.99	0.7260265	1.40384844	0.71839904	1771018
1721605800	0.7396851	0.00169621	0.23	0.73366497	0.79830677	0.73284758	6580
1721519400	0.73798889	0.00154199	0.21	0.7362684	0.74230528	0.73204238	12358
1721433000	0.7364469	-0.026536	-3.48	0.76007646	0.76292884	0.71132497	8353
1721346600	0.76298323	-0.014154	-1.82	0.77678646	0.802602	0.76235263	11761
1721260200	0.77713698	0.04320287	5.89	0.73383627	0.78557172	0.72839635	12076
1721173800	0.73393411	0.00054651	0.07	0.73359579	0.74315759	0.72321367	14150
1721087400	0.7333876	0.00678001	0.93	0.7260265	0.74312834	0.71839904	12683
1721001000	0.72660759	0.00075011	0.10	0.7260265	0.7363485	0.71839904	14390
1720914600	0.72585748	0.00870505	1.21	0.7190452	0.73246445	0.71538345	14173
1720828200	0.71715243	0.00733945	1.03	0.70938704	0.72263409	0.69622612	13805
1720741800	0.70981298	0.00092372	0.13	0.70548748	0.72365317	0.69541062	14506
1720655400	0.70888926	-0.001262	-0.18	0.70840944	0.71516016	0.70292666	13700
1720569000	0.71015113	0.00702282	1.00	0.70320294	0.71811763	0.69247264	14511
1720482600	0.70312831	0.00796757	1.15	0.65505068	1.17184715	0.65323508	12773
1720396200	0.69516074	-0.014074	-1.98	0.7082406	0.71555963	0.69169017	13526
1720309800	0.70923519	0.00218403	0.31	0.70659593	0.71812699	0.70198876	14578
1720223400	0.70705116	-0.007061	-0.99	0.70803216	0.73902259	0.68460078	10877
1720137000	0.71411174	0.01988896	2.86	0.69484435	0.73104045	0.68031642	12294
1720050600	0.69422278	-1.8E-5	-0.00	0.69451728	0.71613166	0.68655049	8577
1719964200	0.69424092	-0.206135	-22.89	0.89999577	0.90020529	0.69329809	7327
1719877800	0.90037553	0.25316313	39.12	0.65505068	1.65852489	0.64095471	7728
1719791400	0.6472124	-0.008946	-1.36	0.65657261	0.66205819	0.64521012	15697
1719705000	0.65615811	-0.03667	-5.29	0.69281975	0.6974223	0.6521652	11401