AOI

Africa Oil Historical Data

AOI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 2.87 -0.03 -1.03% 2.90 2.93 2.86 693,521
Nov 30 2022 2.90 0.02 0.69% 2.91 2.91 2.83 556,597
Nov 29 2022 2.88 0.10 3.6% 2.84 2.89 2.84 402,092
Nov 28 2022 2.78 -0.09 -3.14% 2.80 2.82 2.77 480,605
Nov 25 2022 2.87 -0.03 -1.03% 2.90 2.90 2.86 298,587
Nov 25 2022 2.90 0.00 0.0% 2.90 2.90 2.90 0
Nov 24 2022 2.90 0.01 0.35% 2.88 2.92 2.87 432,127
Nov 23 2022 2.89 0.01 0.35% 2.83 2.90 2.82 1,084,333
Nov 22 2022 2.88 0.01 0.35% 2.89 2.91 2.84 913,317
Nov 21 2022 2.87 0.00 +0.00% 2.86 2.91 2.75 0
Nov 21 2022 2.87 -0.04 -1.37% 2.86 2.91 2.75 1,057,953
Nov 18 2022 2.91 -0.16 -5.21% 2.87 2.93 2.81 1,542,327
Nov 17 2022 3.07 0.00 0.0% 3.02 3.08 2.99 1,233,719
Nov 16 2022 3.07 -0.03 -0.97% 3.10 3.12 3.05 1,258,901
Nov 15 2022 3.10 -0.09 -2.82% 3.11 3.16 3.10 1,295,778
Nov 14 2022 3.19 -0.10 -3.04% 3.33 3.37 3.19 1,093,566
Nov 11 2022 3.29 0.06 1.86% 3.30 3.37 3.24 1,115,005
Nov 10 2022 3.23 0.10 3.19% 3.22 3.27 3.15 527,312
Nov 09 2022 3.13 -0.19 -5.72% 3.29 3.29 3.11 1,191,740
Nov 08 2022 3.32 -0.03 -0.9% 3.32 3.33 3.29 1,029,067
Nov 07 2022 3.35 -0.06 -1.76% 3.42 3.42 3.32 1,200,734
Nov 04 2022 3.41 0.00 +0.00% 3.35 3.43 3.34 0
Nov 04 2022 3.41 0.06 1.79% 3.35 3.43 3.34 1,245,541
Nov 03 2022 3.35 0.02 0.6% 3.30 3.36 3.28 583,213
Nov 02 2022 3.33 -0.02 -0.6% 3.35 3.38 3.31 1,141,891
Nov 01 2022 3.35 0.01 0.3% 3.33 3.37 3.33 719,872
Oct 31 2022 3.34 0.06 1.83% 3.27 3.38 3.27 897,592
Oct 28 2022 3.28 -0.08 -2.38% 3.31 3.38 3.27 1,139,651
Oct 27 2022 3.36 -0.01 -0.3% 3.44 3.44 3.34 1,086,652
Oct 26 2022 3.37 0.06 1.81% 3.35 3.38 3.32 910,965
Oct 25 2022 3.31 0.03 0.91% 3.30 3.37 3.30 1,275,572
Oct 24 2022 3.28 0.03 0.92% 3.24 3.30 3.20 1,081,467
Oct 21 2022 3.25 0.05 1.56% 3.21 3.27 3.19 1,169,677
Oct 20 2022 3.20 0.00 0.0% 3.21 3.25 3.18 689,961
Oct 19 2022 3.20 0.07 2.24% 3.13 3.23 3.13 897,862
Oct 18 2022 3.13 -0.06 -1.88% 3.15 3.17 3.09 791,896
Oct 17 2022 3.19 0.07 2.24% 3.17 3.23 3.13 1,017,160
Oct 14 2022 3.12 -0.17 -5.17% 3.22 3.22 3.10 900,676
Oct 13 2022 3.29 0.16 5.11% 3.08 3.31 3.08 1,571,287
Oct 12 2022 3.13 0.09 2.96% 3.03 3.14 2.98 1,039,854
Oct 11 2022 3.04 -0.08 -2.56% 2.98 3.11 2.94 1,379,267
Oct 10 2022 3.12 0.00 +0.00% 3.04 3.15 3.02 0
Oct 07 2022 3.12 0.10 3.31% 3.04 3.15 3.02 1,326,005
Oct 06 2022 3.02 0.17 5.96% 2.86 3.07 2.86 1,538,134
Oct 05 2022 2.85 -0.10 -3.39% 2.90 2.94 2.81 1,761,545
Oct 04 2022 2.95 0.26 9.67% 2.82 2.97 2.81 2,865,189
Oct 03 2022 2.69 0.13 5.08% 2.66 2.74 2.66 1,669,733
Sep 30 2022 2.56 -0.02 -0.78% 2.57 2.65 2.55 1,536,020
Sep 29 2022 2.58 -0.01 -0.39% 2.56 2.60 2.51 728,870
Sep 28 2022 2.59 0.14 5.71% 2.47 2.61 2.45 648,027
Sep 27 2022 2.45 0.13 5.6% 2.39 2.46 2.39 760,903
Sep 26 2022 2.32 -0.06 -2.52% 2.33 2.37 2.29 1,032,454
Sep 23 2022 2.38 -0.14 -5.56% 2.45 2.48 2.34 598,241
Sep 22 2022 2.52 0.00 0.0% 2.56 2.60 2.51 405,679
Sep 21 2022 2.52 -0.04 -1.56% 2.58 2.60 2.52 604,752
Sep 20 2022 2.56 -0.10 -3.76% 2.62 2.62 2.51 686,138
Sep 19 2022 2.66 -0.02 -0.75% 2.60 2.66 2.59 556,790
Sep 16 2022 2.68 0.05 1.9% 2.60 2.71 2.59 1,473,577
Sep 15 2022 2.63 -0.06 -2.23% 2.67 2.68 2.62 275,955
Sep 14 2022 2.69 0.03 1.13% 2.68 2.72 2.67 547,080
Sep 13 2022 2.66 0.02 0.76% 2.63 2.69 2.61 539,730
Sep 12 2022 2.64 0.00 0.0% 2.66 2.67 2.63 566,198
Sep 09 2022 2.64 0.17 6.88% 2.54 2.64 2.54 546,502
Sep 08 2022 2.47 0.02 0.82% 2.45 2.47 2.42 370,382
Sep 07 2022 2.45 -0.17 -6.49% 2.50 2.52 2.45 1,331,471
Sep 06 2022 2.62 0.02 0.77% 2.60 2.64 2.54 940,508