ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Almaden Minerals Ltd New

Almaden Minerals Ltd New (AMM)

0.085
0.00
(0.00%)
Closed June 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.52631578950.0950.0950.085545170.08731886CS
4-0.095-52.77777777780.180.180.085444430.10210874CS
12-0.09-51.42857142860.1750.210.085591110.15354698CS
26-0.105-55.26315789470.190.210.085359430.15656728CS
52-0.075-46.8750.160.2150.085264940.16557345CS
156-0.525-86.06557377050.610.670.085230420.3105169CS
260-0.725-89.50617283950.811.60.085495840.73589817CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189196000.085-0.005-5.560.090.090.08587700
17188332000.0900.000.090.090.090
17187468000.0900.000.090.090.0968850
17186604000.0900.000.0950.0950.097000
17184012000.0900.000.090.090.090
17183148000.09-0.015-14.290.090.090.092551
17182284000.1050.01516.670.1050.1050.10512310
17181420000.09-0.025-21.740.1050.1050.09348000
17180556000.1150.019.520.110.1250.117985
17177964000.105-0.01-8.700.110.110.10510500
17177100000.115-0.02-14.810.120.1250.1106326
17176236000.135-0.005-3.570.1350.1350.13527897
17175372000.14-0.005-3.450.1450.1450.1410000
17174508000.145-0.015-9.380.1550.1550.14513000
17171916000.1600.000.160.160.1510240
17171052000.1600.000.1750.1750.1620000
17170188000.16-0.01-5.880.170.170.1612000
17169324000.17-0.01-5.560.170.170.174500
17168460000.1800.000.180.180.180
17165868000.180.015.880.180.180.186665
17165004000.1700.000.170.170.173000
17164140000.1700.000.170.170.179000
17163276000.17-0.01-5.560.170.1750.17187500
17159820000.180.015.880.180.180.1735000
17158956000.1700.000.170.170.1727500
17158092000.1700.000.170.170.1711922
17157228000.1700.000.170.170.1757500
17156364000.1700.000.170.170.176000
17153772000.1700.000.170.170.1718000
17152908000.1700.000.170.170.1736500
17152044000.1700.000.170.170.178100
17151180000.1700.000.170.170.1732923
17150316000.1700.000.170.170.1742825
17147724000.1700.000.170.170.1746400
17146860000.1700.000.170.170.1716827
17145996000.1700.000.170.170.1741000
17145132000.1700.000.170.170.1737000
17144268000.17-0.005-2.860.170.170.1716500
17141676000.1750.0052.940.170.1750.176700
17140812000.1700.000.170.170.1750510
17139948000.170.0159.680.170.170.1729500
17139084000.155-0.015-8.820.170.170.15536932
17138220000.1700.000.170.1750.17173500
17135628000.1700.000.170.170.1710000
17134764000.1700.000.170.170.1742002
17133900000.1700.000.170.1750.17193003
17133036000.1700.000.170.170.1728530
17132172000.1700.000.170.170.17110153
17129580000.1700.000.180.180.165121653
17128716000.1700.000.170.170.1745500
17127852000.1700.000.170.190.165298439
17126988000.1700.000.170.170.1739500
17126124000.170.0159.680.1550.170.155195350
17123532000.155-0.05-24.390.20499990.20499990.14352280
17122668000.20499990.00499992.500.20.20499990.217700
17121804000.20.0052.560.20.20499990.19529119
17120940000.1950.0052.630.1950.210.19526080
17120076000.190.0052.700.1750.190.17555631
17116620000.18500.000.1850.1850.1850
17115756000.18500.000.1850.1850.185293
17114892000.18500.000.1850.1850.185530
17114028000.18500.000.1850.1850.1850
17111436000.18500.000.1850.1850.18520000
17110572000.185-0.005-2.630.190.190.18510100

Your Recent History

Delayed Upgrade Clock