ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Almaden Minerals Ltd New

Almaden Minerals Ltd New (AMM)

0.065
-0.005
(-7.14%)
Closed September 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.080.0657822030.07490281CS
4000.0650.080.052650430.07098974CS
12-0.015-18.750.080.0850.051706870.06671947CS
26-0.12-64.86486486490.1850.210.051057820.08887352CS
52-0.115-63.88888888890.180.210.05586340.09853705CS
156-0.435-870.50.620.05320060.20141348CS
260-0.965-93.68932038831.031.60.05511380.6231558CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272140000.0700.000.070.070.070
17271276000.070.0057.690.0650.070.06545500
17268684000.065-0.015-18.750.0650.070.06516311
17267820000.080.0056.670.080.080.082100
17266956000.07500.000.0750.0750.0750
17266092000.0750.01525.000.0650.080.0653847102
17265228000.060.0120.000.050.0650.05137268
17262636000.05-0.01-16.670.0550.060.05165972
17261772000.0600.000.0550.060.05512100
17260908000.0600.000.060.060.0628000
17260044000.060.0059.090.050.060.05265000
17259180000.05500.000.050.0550.05103266
17256588000.055-0.005-8.330.0550.0550.05523101
17255724000.0600.000.060.060.060
17254860000.060.0059.090.060.060.06120000
17253996000.055-0.005-8.330.0550.060.05515135
17250540000.060.0059.090.0550.060.05540666
17249676000.055-0.005-8.330.0550.0650.055115203
17248812000.06-0.005-7.690.070.070.05599001
17247948000.06500.000.0650.0650.06590
17247084000.06500.000.0650.0650.0650
17244492000.065-0.01-13.330.0650.0650.06523200
17243628000.07500.000.0750.0750.0750
17242764000.07500.000.0750.0750.0756000
17241900000.0750.0115.380.0650.0750.06536900
17241036000.065-0.005-7.140.0650.0650.0657443
17238444000.0700.000.070.070.070
17237580000.070.0116.670.060.070.0633300
17236716000.0600.000.060.060.0610000
17235852000.0600.000.060.060.063709439
17234988000.06-0.005-7.690.0650.0650.06129200
17232396000.06500.000.070.070.0652000
17231532000.065-0.01-13.330.0750.0750.06519947
17230668000.0750.0115.380.0750.0750.0751901
17229804000.06500.000.0650.0650.06571010
17226348000.065-0.005-7.140.0650.0650.06511000
17225484000.0700.000.070.070.0721100
17224620000.0700.000.070.070.07100
17223756000.0700.000.070.070.070
17222892000.07-0.005-6.670.070.070.0722000
17220300000.07500.000.0750.0750.0750
17219436000.07500.000.0750.0750.0750
17218572000.07500.000.0750.0750.07512594
17217708000.0750.0057.140.0750.0750.0751500
17216844000.07-0.01-12.500.070.070.071400
17214252000.0800.000.080.080.080
17213388000.080.0114.290.0750.080.07570000
17212524000.0700.000.0750.0750.0716000
17211660000.070.0057.690.070.070.0716169
17210796000.06500.000.0650.0650.06517744
17208204000.06500.000.0650.0650.0652400
17207340000.065-0.005-7.140.070.070.06515052
17206476000.07-0.01-12.500.080.080.0790005
17205612000.08-0.005-5.880.0850.0850.0865000
17204748000.08500.000.0850.0850.08526500
17202156000.0850.0056.250.080.0850.0823020
17201292000.0800.000.080.080.0817006
17200428000.0800.000.080.080.080
17199564000.0800.000.080.080.0843709
17196108000.08-0.01-11.110.0850.0850.0898575
17195244000.090.0055.880.090.090.091027
17194380000.085-0.02-19.050.0850.090.0853236
17193516000.1050.0223.530.090.1250.085154728

Your Recent History

Delayed Upgrade Clock