Almaden Minerals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Almaden Minerals Ltd New	AMM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.305	16:00:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.305	0.305

AMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.32	0.275	0.3074236	9,209	0.03	10.91%
1 Month	0.31	0.325	0.27	0.2917565	16,974	-0.005	-1.61%
3 Months	0.34	0.365	0.27	0.3065827	14,056	-0.035	-10.29%
6 Months	0.41	0.62	0.27	0.4164829	26,697	-0.105	-25.61%
1 Year	0.55	0.62	0.27	0.4262303	25,077	-0.245	-44.55%
3 Years	1.02	1.60	0.27	0.824822	62,990	-0.715	-70.1%
5 Years	1.45	1.61	0.27	0.8723454	52,807	-1.15	-78.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	0.305	0.00	0.0%	0.305	0.305	0.305	95
Aug 08 2022	0.305	-0.01	-3.17%	0.315	0.32	0.305	23,092
Aug 05 2022	0.315	0.01	3.28%	0.32	0.32	0.315	11,160
Aug 04 2022	0.305	0.00	0.0%	0.305	0.305	0.305	600
Aug 03 2022	0.305	0.00	0.0%	0.305	0.305	0.305	181
Aug 02 2022	0.305	0.02	7.02%	0.275	0.305	0.275	11,014
Jul 29 2022	0.285	0.00	0.0%	0.285	0.285	0.285	10
Jul 28 2022	0.285	0.01	3.64%	0.275	0.285	0.275	21,600
Jul 27 2022	0.275	0.00	0.0%	0.275	0.275	0.275	0
Jul 26 2022	0.275	-0.015	-5.17%	0.28	0.28	0.275	4,074
Jul 25 2022	0.29	0.00	0.0%	0.29	0.29	0.29	0
Jul 22 2022	0.29	-0.01	-3.33%	0.29	0.29	0.29	621
Jul 21 2022	0.30	0.00	0.0%	0.30	0.30	0.30	0
Jul 20 2022	0.30	0.01	3.45%	0.295	0.30	0.295	3,500
Jul 19 2022	0.29	-0.01	-3.33%	0.285	0.29	0.285	10,364
Jul 18 2022	0.30	0.02	7.14%	0.27	0.30	0.27	41,589
Jul 15 2022	0.28	0.00	0.0%	0.28	0.28	0.28	0
Jul 14 2022	0.28	-0.005	-1.75%	0.28	0.28	0.28	3,600
Jul 13 2022	0.285	-0.025	-8.06%	0.285	0.325	0.27	122,600
Jul 12 2022	0.31	-0.015	-4.62%	0.31	0.31	0.31	610
Jul 11 2022	0.325	0.00	0.0%	0.325	0.325	0.325	0