News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 21683 | 0.06584553 | CS |
| 4 | 0 | 0 | 0.065 | 0.08 | 0.06 | 226852 | 0.07452224 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.05 | 164763 | 0.06647528 | CS |
| 26 | -0.105 | -61.7647058824 | 0.17 | 0.18 | 0.05 | 96217 | 0.08120518 | CS |
| 52 | -0.115 | -63.8888888889 | 0.18 | 0.21 | 0.05 | 57854 | 0.09823881 | CS |
| 156 | -0.445 | -87.2549019608 | 0.51 | 0.62 | 0.05 | 31888 | 0.20033616 | CS |
| 260 | -0.845 | -92.8571428571 | 0.91 | 1.6 | 0.05 | 50751 | 0.62240694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 53038 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1010 |
| 1728510000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 44000 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11000 |
| 1728337200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27491 |
| 1728078000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 35300 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 18100 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1006 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 3970 |
| 1727300400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2300 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 17610 |
| 1727127600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45500 |
| 1726868400 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.065 | 16311 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2100 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 3847102 |
| 1726522800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 137268 |
| 1726263600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 165972 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12100 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726004400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 265000 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103266 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23101 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 120000 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 15135 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40666 |
| 1724967600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 115203 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 99001 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724449200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 23200 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 36900 |
| 1724103600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7443 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723758000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 33300 |
| 1723671600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723585200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3709439 |
| 1723498800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 129200 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 2000 |
| 1723153200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 19947 |
| 1723066800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1901 |
| 1722980400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 71010 |
| 1722634800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1722548400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21100 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1722375600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722289200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22000 |
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12594 |
| 1721770800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1500 |
| 1721684400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1400 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 70000 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 16000 |
| 1721166000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 16169 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
