AMM

Almaden Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Almaden Minerals Ltd New AMM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.305 16:00:36
Open Price Low Price High Price Close Price Prev Close
0.305 0.305
more quote information »

AMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.320.2750.30742369,2090.0310.91%
1 Month0.310.3250.270.291756516,974-0.005-1.61%
3 Months0.340.3650.270.306582714,056-0.035-10.29%
6 Months0.410.620.270.416482926,697-0.105-25.61%
1 Year0.550.620.270.426230325,077-0.245-44.55%
3 Years1.021.600.270.82482262,990-0.715-70.1%
5 Years1.451.610.270.872345452,807-1.15-78.97%

AMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.305 0.00 0.0% 0.305 0.305 0.305 95
Aug 08 2022 0.305 -0.01 -3.17% 0.315 0.32 0.305 23,092
Aug 05 2022 0.315 0.01 3.28% 0.32 0.32 0.315 11,160
Aug 04 2022 0.305 0.00 0.0% 0.305 0.305 0.305 600
Aug 03 2022 0.305 0.00 0.0% 0.305 0.305 0.305 181
Aug 02 2022 0.305 0.02 7.02% 0.275 0.305 0.275 11,014
Jul 29 2022 0.285 0.00 0.0% 0.285 0.285 0.285 10
Jul 28 2022 0.285 0.01 3.64% 0.275 0.285 0.275 21,600
Jul 27 2022 0.275 0.00 0.0% 0.275 0.275 0.275 0
Jul 26 2022 0.275 -0.015 -5.17% 0.28 0.28 0.275 4,074
Jul 25 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jul 22 2022 0.29 -0.01 -3.33% 0.29 0.29 0.29 621
Jul 21 2022 0.30 0.00 0.0% 0.30 0.30 0.30 0
Jul 20 2022 0.30 0.01 3.45% 0.295 0.30 0.295 3,500
Jul 19 2022 0.29 -0.01 -3.33% 0.285 0.29 0.285 10,364
Jul 18 2022 0.30 0.02 7.14% 0.27 0.30 0.27 41,589
Jul 15 2022 0.28 0.00 0.0% 0.28 0.28 0.28 0
Jul 14 2022 0.28 -0.005 -1.75% 0.28 0.28 0.28 3,600
Jul 13 2022 0.285 -0.025 -8.06% 0.285 0.325 0.27 122,600
Jul 12 2022 0.31 -0.015 -4.62% 0.31 0.31 0.31 610
Jul 11 2022 0.325 0.00 0.0% 0.325 0.325 0.325 0
See More Historical Prices »


Your Recent History
TSX
AMM
Almaden Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now