Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Gold Producer YIELD MAXIMIZER ETF | AMAX | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.07 | 07:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.07 |
AMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 18.07 | -0.11 | -0.61% | 18.00 | 18.12 | 18.00 | 4,755 |
| Jun 14 2024 | 18.18 | 0.12 | 0.66% | 18.22 | 18.22 | 18.10 | 4,317 |
| Jun 13 2024 | 18.06 | -0.51 | -2.75% | 18.40 | 18.40 | 18.06 | 4,585 |
| Jun 12 2024 | 18.57 | 0.14 | 0.76% | 18.69 | 18.89 | 18.11 | 9,214 |
| Jun 11 2024 | 18.43 | -0.22 | -1.18% | 18.56 | 18.56 | 18.42 | 567 |
| Jun 10 2024 | 18.65 | 0.23 | 1.25% | 18.45 | 18.65 | 18.33 | 1,676 |
| Jun 07 2024 | 18.42 | -0.93 | -4.81% | 18.65 | 18.70 | 18.35 | 9,375 |
| Jun 06 2024 | 19.35 | 0.50 | 2.65% | 19.01 | 19.36 | 18.98 | 1,711 |
| Jun 05 2024 | 18.85 | 0.27 | 1.45% | 18.61 | 18.86 | 18.61 | 2,213 |
| Jun 04 2024 | 18.58 | -0.72 | -3.73% | 19.10 | 19.10 | 18.54 | 4,042 |
| Jun 03 2024 | 19.30 | 0.05 | 0.26% | 19.29 | 19.30 | 17.98 | 57,623 |
| May 31 2024 | 19.25 | -0.33 | -1.69% | 19.52 | 19.52 | 19.15 | 8,445 |
| May 30 2024 | 19.58 | 0.14 | 0.72% | 19.49 | 19.71 | 19.49 | 5,215 |
| May 29 2024 | 19.44 | -0.32 | -1.62% | 19.70 | 19.70 | 19.43 | 3,793 |
| May 28 2024 | 19.76 | 0.05 | 0.25% | 19.52 | 19.80 | 19.17 | 9,196 |
| May 27 2024 | 19.71 | 0.35 | 1.81% | 19.58 | 19.74 | 19.50 | 5,836 |
| May 24 2024 | 19.36 | 0.10 | 0.52% | 19.15 | 19.51 | 19.14 | 7,757 |
| May 23 2024 | 19.26 | -0.23 | -1.18% | 19.11 | 19.46 | 19.11 | 6,349 |
| May 22 2024 | 19.49 | -0.65 | -3.23% | 19.88 | 19.95 | 19.49 | 22,833 |
| May 21 2024 | 20.14 | 0.26 | 1.31% | 20.14 | 20.15 | 20.00 | 4,972 |
