News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 20.24 | -0.02 | -0.10 | 20.17 | 20.29 | 20.17 | 30633 |
| 1727991600 | 20.26 | -0.21 | -1.03 | 20.44 | 20.44 | 20.12 | 5572 |
| 1727905200 | 20.47 | 0.05 | 0.24 | 20.51 | 20.56 | 20.4 | 3613 |
| 1727818800 | 20.42 | 0.27 | 1.34 | 20.5 | 20.5 | 20.3 | 11962 |
| 1727732400 | 20.15 | -0.4 | -1.95 | 20.51 | 20.51 | 20 | 28500 |
| 1727473200 | 20.55 | -0.64 | -3.02 | 21 | 21 | 20.53 | 5088 |
| 1727386800 | 21.19 | 0.13 | 0.62 | 21.21 | 21.25 | 21.05 | 10941 |
| 1727300400 | 21.06 | 0.04 | 0.19 | 20.91 | 21.15 | 20.91 | 5905 |
| 1727214000 | 21.02 | 0.22 | 1.06 | 20.94 | 21.06 | 20.85 | 8485 |
| 1727127600 | 20.8 | -0.05 | -0.24 | 20.85 | 21.13 | 20.8 | 9842 |
| 1726868400 | 20.85 | 0.3 | 1.46 | 20.98 | 20.98 | 20.75 | 6120 |
| 1726782000 | 20.55 | 0.12 | 0.59 | 20.78 | 20.78 | 20.48 | 21540 |
| 1726695600 | 20.43 | -0.2 | -0.97 | 20.55 | 21.07 | 20.41 | 12284 |
| 1726609200 | 20.63 | -0.12 | -0.58 | 20.84 | 20.84 | 20.51 | 13116 |
| 1726522800 | 20.75 | 0.01 | 0.05 | 20.77 | 20.84 | 20.63 | 9411 |
| 1726263600 | 20.74 | 0.47 | 2.32 | 20.6 | 20.76 | 20.6 | 11238 |
| 1726177200 | 20.27 | 0.97 | 5.03 | 19.55 | 20.3 | 19.55 | 9706 |
| 1726090800 | 19.3 | 0.09 | 0.47 | 19.19 | 19.32 | 19.01 | 7565 |
| 1726004400 | 19.21 | 0.22 | 1.16 | 18.96 | 19.21 | 18.91 | 7730 |
| 1725918000 | 18.99 | 0.16 | 0.85 | 19.05 | 19.06 | 18.78 | 6248 |
| 1725658800 | 18.83 | -0.35 | -1.82 | 19.16 | 19.19 | 18.8 | 15056 |
| 1725572400 | 19.18 | 0.16 | 0.84 | 19.31 | 19.41 | 19.17 | 9859 |
| 1725486000 | 19.02 | -0.16 | -0.83 | 19.01 | 19.11 | 18.96 | 9101 |
| 1725399600 | 19.18 | -0.54 | -2.74 | 19.62 | 19.62 | 19.02 | 36010 |
| 1725054000 | 19.72 | -0.33 | -1.65 | 19.96 | 19.96 | 19.65 | 19720 |
| 1724967600 | 20.05 | 0.2 | 1.01 | 19.92 | 20.11 | 19.92 | 8525 |
| 1724881200 | 19.85 | -0.36 | -1.78 | 20.03 | 20.03 | 19.74 | 5678 |
| 1724794800 | 20.21 | -0.15 | -0.74 | 20.21 | 20.21 | 20.04 | 7544 |
| 1724708400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1724449200 | 20.36 | 0.01 | 0.05 | 20.48 | 20.49 | 20.25 | 17764 |
| 1724362800 | 20.35 | -0.45 | -2.16 | 20.58 | 20.58 | 20.3 | 8651 |
| 1724276400 | 20.8 | 0.04 | 0.19 | 20.7 | 20.8 | 20.55 | 2500 |
| 1724190000 | 20.76 | 0.21 | 1.02 | 20.93 | 20.93 | 20.67 | 7564 |
| 1724103600 | 20.55 | 0.34 | 1.68 | 20.23 | 20.55 | 20.23 | 11842 |
| 1723844400 | 20.21 | 0.42 | 2.12 | 19.98 | 20.25 | 19.98 | 9422 |
| 1723758000 | 19.79 | 0.07 | 0.35 | 19.86 | 19.87 | 19.62 | 14916 |
| 1723671600 | 19.72 | -0.06 | -0.30 | 19.57 | 19.73 | 19.5 | 3015 |
| 1723585200 | 19.78 | 0.18 | 0.92 | 19.59 | 19.86 | 19.55 | 3501 |
| 1723498800 | 19.6 | 0.52 | 2.73 | 19.33 | 19.64 | 19.25 | 14972 |
| 1723239600 | 19.08 | 0.05 | 0.26 | 18.9 | 19.08 | 18.81 | 7944 |
| 1723153200 | 19.03 | 0.23 | 1.22 | 18.99 | 19.15 | 18.8 | 5506 |
| 1723066800 | 18.8 | -0.48 | -2.49 | 19.6 | 19.6 | 18.74 | 16429 |
| 1722980400 | 19.28 | -0.61 | -3.07 | 19.35 | 19.43 | 19.13 | 15022 |
| 1722634800 | 19.89 | -0.44 | -2.16 | 20.6 | 20.6 | 19.76 | 14653 |
| 1722548400 | 20.33 | -0.12 | -0.59 | 20.41 | 20.41 | 20.13 | 10907 |
| 1722462000 | 20.45 | 0.17 | 0.84 | 20.41 | 20.49 | 20.23 | 1503 |
| 1722375600 | 20.28 | 0.15 | 0.75 | 20.19 | 20.3 | 20.04 | 1619 |
| 1722289200 | 20.13 | 0.2 | 1.00 | 20.09 | 20.13 | 19.85 | 5503 |
| 1722030000 | 19.93 | 0.08 | 0.40 | 20 | 20.04 | 19.92 | 3737 |
| 1721943600 | 19.85 | -0.48 | -2.36 | 19.95 | 19.95 | 19.74 | 13492 |
| 1721857200 | 20.33 | -0.06 | -0.29 | 20.75 | 20.75 | 20.33 | 19281 |
| 1721770800 | 20.39 | 0.16 | 0.79 | 20.31 | 20.39 | 20.22 | 2617 |
| 1721684400 | 20.23 | -0.14 | -0.69 | 20.21 | 20.3 | 20.13 | 21004 |
| 1721425200 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1721338800 | 20.37 | -0.24 | -1.16 | 20.65 | 20.65 | 20.28 | 9100 |
| 1721252400 | 20.61 | -0.32 | -1.53 | 20.91 | 20.93 | 20.61 | 12049 |
| 1721166000 | 20.93 | 0.53 | 2.60 | 20.55 | 20.93 | 20.55 | 5964 |
| 1721079600 | 20.4 | -0.06 | -0.29 | 20.31 | 20.52 | 20.2 | 7308 |
| 1720820400 | 20.46 | 0.06 | 0.29 | 20.35 | 20.47 | 20.35 | 3434 |
| 1720734000 | 20.4 | 0.42 | 2.10 | 20.3 | 20.41 | 20.3 | 1859 |
| 1720647600 | 19.98 | 0.43 | 2.20 | 19.66 | 19.98 | 19.66 | 2051 |
| 1720561200 | 19.55 | 0.03 | 0.15 | 19.58 | 19.6 | 19.47 | 8901 |
| 1720474800 | 19.52 | -0.07 | -0.36 | 19.53 | 19.53 | 19.3 | 3805 |
| 1720215600 | 19.59 | 0.38 | 1.98 | 19.33 | 19.65 | 19.33 | 18074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
