Aimia Historical Data - AIM

Company Name	Stock Ticker Symbol	Market	Type
Aimia Inc	AIM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.86%	2.34	09:37:47

Open Price	Low Price	High Price	Close Price	Prev Close
2.40	2.34	2.40		2.32

AIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.40	2.30	2.35	65,892	0.04	1.74%
1 Month	2.54	2.56	2.25	2.36	33,217	-0.20	-7.87%
3 Months	3.41	3.52	2.25	2.75	38,827	-1.07	-31.38%
6 Months	3.19	3.52	2.25	2.95	49,182	-0.85	-26.65%
1 Year	3.38	3.83	2.25	3.21	60,484	-1.04	-30.77%
3 Years	5.03	6.43	2.25	4.18	111,517	-2.69	-53.48%
5 Years	4.17	6.43	1.60	3.75	193,155	-1.83	-43.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.32	-0.04	-1.69%	2.36	2.36	2.32	88,985
May 03 2024	2.36	0.01	0.43%	2.37	2.37	2.35	54,010
May 02 2024	2.35	0.02	0.86%	2.34	2.35	2.33	117,066
May 01 2024	2.33	-0.03	-1.27%	2.35	2.35	2.33	3,186
Apr 30 2024	2.36	0.00	0.00%	2.30	2.37	2.30	66,213
Apr 29 2024	2.36	0.00	0.00%	2.31	2.36	2.30	2,281
Apr 26 2024	2.36	0.03	1.29%	2.33	2.38	2.33	16,200
Apr 25 2024	2.33	-0.02	-0.85%	2.35	2.35	2.31	9,162
Apr 24 2024	2.35	0.02	0.86%	2.30	2.35	2.28	39,800
Apr 23 2024	2.33	0.00	0.00%	2.32	2.38	2.25	47,498
Apr 22 2024	2.33	-0.09	-3.72%	2.33	2.39	2.32	31,800
Apr 19 2024	2.42	0.12	5.22%	2.30	2.42	2.30	24,034
Apr 18 2024	2.30	-0.02	-0.86%	2.35	2.35	2.28	23,098
Apr 17 2024	2.32	-0.07	-2.93%	2.33	2.38	2.31	38,662
Apr 16 2024	2.39	-0.06	-2.45%	2.42	2.42	2.31	62,648
Apr 15 2024	2.45	0.01	0.41%	2.47	2.49	2.43	14,300
Apr 12 2024	2.44	-0.07	-2.79%	2.51	2.51	2.44	9,841
Apr 11 2024	2.51	-0.01	-0.40%	2.52	2.55	2.50	2,899
Apr 10 2024	2.52	-0.04	-1.56%	2.56	2.56	2.50	6,000
Apr 09 2024	2.56	0.05	1.99%	2.54	2.56	2.54	6,650
Apr 08 2024	2.51	-0.02	-0.79%	2.51	2.56	2.51	20,187