News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.85873605948 | 2.69 | 2.7 | 2.51 | 22139 | 2.63396999 | CS |
| 4 | -0.08 | -2.94117647059 | 2.72 | 2.82 | 2.51 | 45301 | 2.64396291 | CS |
| 12 | 0.33 | 14.2857142857 | 2.31 | 3.1 | 2.3 | 46052 | 2.63340187 | CS |
| 26 | -0.52 | -16.4556962025 | 3.16 | 3.52 | 2.25 | 41386 | 2.78799737 | CS |
| 52 | -0.83 | -23.9193083573 | 3.47 | 3.62 | 2.25 | 55406 | 3.03918213 | CS |
| 156 | -2.13 | -44.6540880503 | 4.77 | 6.43 | 2.25 | 109549 | 4.11576498 | CS |
| 260 | -1.21 | -31.4285714286 | 3.85 | 6.43 | 1.6 | 156513 | 3.71991697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721425200 | 2.62 | 0.02 | 0.77 | 2.5099999 | 2.63 | 2.5099999 | 50464 |
| 1721338800 | 2.6 | -0.07 | -2.62 | 2.64 | 2.7 | 2.59 | 23212 |
| 1721252400 | 2.67 | -0.01 | -0.37 | 2.67 | 2.67 | 2.65 | 21040 |
| 1721166000 | 2.68 | 0 | 0.00 | 2.68 | 2.69 | 2.62 | 9377 |
| 1721079600 | 2.68 | 0 | 0.00 | 2.69 | 2.69 | 2.64 | 6600 |
| 1720820400 | 2.68 | 0.05 | 1.90 | 2.62 | 2.69 | 2.62 | 37706 |
| 1720734000 | 2.63 | 0.08 | 3.14 | 2.55 | 2.7 | 2.55 | 65374 |
| 1720647600 | 2.55 | 0.03 | 1.19 | 2.55 | 2.6 | 2.54 | 187573 |
| 1720561200 | 2.52 | -0.13 | -4.91 | 2.65 | 2.65 | 2.52 | 18084 |
| 1720474800 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.63 | 133973 |
| 1720215600 | 2.62 | -0.01 | -0.38 | 2.59 | 2.62 | 2.58 | 2184 |
| 1720129200 | 2.63 | -0.03 | -1.13 | 2.5299999 | 2.64 | 2.5299999 | 3228 |
| 1720042800 | 2.66 | 0.03 | 1.14 | 2.68 | 2.68 | 2.61 | 14147 |
| 1719956400 | 2.63 | -0.07 | -2.59 | 2.67 | 2.68 | 2.62 | 8399 |
| 1719610800 | 2.7 | -0.03 | -1.10 | 2.73 | 2.75 | 2.65 | 60700 |
| 1719524400 | 2.73 | 0.12 | 4.60 | 2.69 | 2.73 | 2.68 | 116716 |
| 1719438000 | 2.61 | -0.1 | -3.69 | 2.67 | 2.67 | 2.56 | 19072 |
| 1719351600 | 2.71 | -0.05 | -1.81 | 2.82 | 2.82 | 2.71 | 54107 |
| 1719265200 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.8 | 2.72 | 28759 |
| 1719006000 | 2.74 | 0.03 | 1.11 | 2.74 | 2.75 | 2.72 | 31499 |
| 1718919600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.75 | 2.7 | 83400 |
| 1718833200 | 2.7 | -0.02 | -0.74 | 2.66 | 2.7 | 2.65 | 1100 |
| 1718746800 | 2.72 | 0.05 | 1.87 | 2.68 | 2.74 | 2.67 | 42775 |
| 1718660400 | 2.67 | 0.02 | 0.75 | 2.54 | 2.7 | 2.54 | 8351 |
| 1718401200 | 2.65 | -0.1 | -3.64 | 2.74 | 2.74 | 2.6 | 83897 |
| 1718314800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.7 | 100311 |
| 1718228400 | 2.85 | -0.03 | -1.04 | 2.86 | 2.86 | 2.83 | 24900 |
| 1718142000 | 2.88 | -0.07 | -2.37 | 2.95 | 2.95 | 2.88 | 29868 |
| 1718055600 | 2.95 | 0.02 | 0.68 | 2.94 | 2.99 | 2.93 | 19784 |
| 1717796400 | 2.93 | -0.08 | -2.66 | 2.84 | 2.95 | 2.84 | 12819 |
| 1717710000 | 3.0099999 | 0.03 | 1.01 | 2.95 | 3.0099999 | 2.94 | 80624 |
| 1717623600 | 2.98 | -0.02 | -0.67 | 3.05 | 3.05 | 2.86 | 18288 |
| 1717537200 | 3 | 0.13 | 4.53 | 2.85 | 3.1 | 2.85 | 44313 |
| 1717450800 | 2.87 | 0.05 | 1.77 | 2.83 | 2.92 | 2.83 | 18301 |
| 1717191600 | 2.82 | 0.11 | 4.06 | 2.71 | 2.88 | 2.7 | 38575 |
| 1717105200 | 2.71 | 0.03 | 1.12 | 2.67 | 2.7599999 | 2.67 | 106100 |
| 1717018800 | 2.68 | 0.03 | 1.13 | 2.62 | 2.69 | 2.62 | 32100 |
| 1716932400 | 2.65 | -0.02 | -0.75 | 2.69 | 2.69 | 2.62 | 61408 |
| 1716846000 | 2.67 | -0.02 | -0.74 | 2.65 | 2.67 | 2.61 | 8700 |
| 1716586800 | 2.69 | -0.05 | -1.82 | 2.72 | 2.72 | 2.6 | 7760 |
| 1716500400 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.72 | 28709 |
| 1716414000 | 2.73 | 0.02 | 0.74 | 2.72 | 2.73 | 2.68 | 45460 |
| 1716327600 | 2.71 | 0.04 | 1.50 | 2.7 | 2.74 | 2.67 | 43005 |
| 1715982000 | 2.67 | -0.02 | -0.74 | 2.57 | 2.69 | 2.57 | 15482 |
| 1715895600 | 2.69 | -0.01 | -0.37 | 2.94 | 2.94 | 2.68 | 64982 |
| 1715809200 | 2.7 | 0.04 | 1.50 | 2.61 | 2.71 | 2.61 | 53530 |
| 1715722800 | 2.66 | 0.1 | 3.91 | 2.55 | 2.66 | 2.55 | 75250 |
| 1715636400 | 2.56 | 0.06 | 2.40 | 2.58 | 2.58 | 2.52 | 37200 |
| 1715377200 | 2.5 | 0.1 | 4.17 | 2.39 | 2.52 | 2.39 | 57145 |
| 1715290800 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.35 | 100797 |
| 1715204400 | 2.4 | 0.09 | 3.90 | 2.36 | 2.41 | 2.34 | 79600 |
| 1715118000 | 2.31 | -0.01 | -0.43 | 2.4 | 2.4 | 2.3 | 22511 |
| 1715031600 | 2.32 | -0.04 | -1.69 | 2.36 | 2.36 | 2.32 | 88985 |
| 1714772400 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.35 | 54010 |
| 1714686000 | 2.35 | 0.02 | 0.86 | 2.34 | 2.35 | 2.33 | 117066 |
| 1714599600 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.33 | 3186 |
| 1714513200 | 2.36 | 0 | 0.00 | 2.3 | 2.37 | 2.3 | 66213 |
| 1714426800 | 2.36 | 0.03 | 1.29 | 2.31 | 2.36 | 2.3 | 2281 |
| 1714167600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1714081200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.31 | 9162 |
| 1713994800 | 2.35 | 0.02 | 0.86 | 2.3 | 2.35 | 2.2799999 | 39800 |
| 1713908400 | 2.33 | 0 | 0.00 | 2.32 | 2.38 | 2.25 | 47498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
