News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.92307692308 | 2.6 | 2.67 | 2.58 | 18096 | 2.64751818 | CS |
| 4 | 0.09 | 3.515625 | 2.56 | 2.69 | 2.49 | 51070 | 2.63177619 | CS |
| 12 | -0.02 | -0.749063670412 | 2.67 | 2.82 | 2.33 | 51821 | 2.63958086 | CS |
| 26 | -0.11 | -3.98550724638 | 2.76 | 3.1 | 2.25 | 46200 | 2.61853081 | CS |
| 52 | -0.14 | -5.01792114695 | 2.79 | 3.62 | 2.25 | 55758 | 2.95252285 | CS |
| 156 | -1.39 | -34.4059405941 | 4.04 | 6.43 | 2.25 | 110068 | 4.0688886 | CS |
| 260 | -0.89 | -25.1412429379 | 3.54 | 6.43 | 1.6 | 145581 | 3.72805652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 2.65 | -0.02 | -0.75 | 2.67 | 2.67 | 2.61 | 12804 |
| 1726868400 | 2.67 | 0.05 | 1.91 | 2.58 | 2.67 | 2.58 | 50739 |
| 1726782000 | 2.62 | 0 | 0.00 | 2.61 | 2.65 | 2.6 | 19152 |
| 1726695600 | 2.62 | 0 | 0.00 | 2.62 | 2.63 | 2.62 | 9325 |
| 1726609200 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.6 | 6561 |
| 1726522800 | 2.61 | -0.01 | -0.38 | 2.6 | 2.62 | 2.59 | 4705 |
| 1726263600 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.6 | 13759 |
| 1726177200 | 2.64 | 0.02 | 0.76 | 2.67 | 2.67 | 2.63 | 32339 |
| 1726090800 | 2.62 | -0.01 | -0.38 | 2.62 | 2.64 | 2.58 | 24661 |
| 1726004400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.62 | 56650 |
| 1725918000 | 2.65 | 0 | 0.00 | 2.64 | 2.66 | 2.63 | 197296 |
| 1725658800 | 2.65 | 0 | 0.00 | 2.68 | 2.69 | 2.64 | 58135 |
| 1725572400 | 2.65 | 0 | 0.00 | 2.61 | 2.65 | 2.61 | 87640 |
| 1725486000 | 2.65 | 0.09 | 3.52 | 2.56 | 2.66 | 2.56 | 66144 |
| 1725399600 | 2.56 | -0.09 | -3.40 | 2.66 | 2.66 | 2.56 | 44855 |
| 1725054000 | 2.65 | 0.11 | 4.33 | 2.56 | 2.66 | 2.56 | 169320 |
| 1724967600 | 2.54 | 0.04 | 1.60 | 2.5 | 2.56 | 2.49 | 26163 |
| 1724881200 | 2.5 | -0.03 | -1.19 | 2.54 | 2.54 | 2.5 | 26216 |
| 1724794800 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.56 | 2.52 | 25596 |
| 1724708400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1724449200 | 2.54 | 0.02 | 0.79 | 2.55 | 2.57 | 2.54 | 24100 |
| 1724362800 | 2.52 | -0.03 | -1.18 | 2.56 | 2.56 | 2.5099999 | 9140 |
| 1724276400 | 2.55 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.46 | 17023 |
| 1724190000 | 2.56 | -0.07 | -2.66 | 2.64 | 2.64 | 2.55 | 48914 |
| 1724103600 | 2.63 | -0.03 | -1.13 | 2.66 | 2.66 | 2.63 | 11120 |
| 1723844400 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.63 | 68672 |
| 1723758000 | 2.63 | 0 | 0.00 | 2.65 | 2.66 | 2.59 | 117100 |
| 1723671600 | 2.63 | -0.04 | -1.50 | 2.69 | 2.7 | 2.63 | 20650 |
| 1723585200 | 2.67 | -0.03 | -1.11 | 2.82 | 2.82 | 2.58 | 77817 |
| 1723498800 | 2.7 | 0 | 0.00 | 2.68 | 2.71 | 2.68 | 33558 |
| 1723239600 | 2.7 | 0 | 0.00 | 2.67 | 2.71 | 2.66 | 67298 |
| 1723153200 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 99845 |
| 1723066800 | 2.7 | 0.13 | 5.06 | 2.73 | 2.73 | 2.64 | 103900 |
| 1722980400 | 2.57 | -0.06 | -2.28 | 2.33 | 2.63 | 2.33 | 107053 |
| 1722634800 | 2.63 | -0.08 | -2.95 | 2.69 | 2.69 | 2.6 | 97965 |
| 1722548400 | 2.71 | 0.01 | 0.37 | 2.67 | 2.71 | 2.67 | 74195 |
| 1722462000 | 2.7 | 0.04 | 1.50 | 2.62 | 2.72 | 2.62 | 84314 |
| 1722375600 | 2.66 | -0.01 | -0.37 | 2.63 | 2.66 | 2.63 | 31647 |
| 1722289200 | 2.67 | -0.04 | -1.48 | 2.67 | 2.69 | 2.66 | 18530 |
| 1722030000 | 2.71 | 0.02 | 0.74 | 2.68 | 2.71 | 2.68 | 7401 |
| 1721943600 | 2.69 | 0 | 0.00 | 2.69 | 2.7 | 2.67 | 5500 |
| 1721857200 | 2.69 | 0 | 0.00 | 2.69 | 2.7 | 2.67 | 63500 |
| 1721770800 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.65 | 54271 |
| 1721684400 | 2.65 | 0.05 | 1.92 | 2.62 | 2.66 | 2.61 | 156489 |
| 1721425200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1721338800 | 2.6 | -0.07 | -2.62 | 2.64 | 2.7 | 2.59 | 23212 |
| 1721252400 | 2.67 | -0.01 | -0.37 | 2.67 | 2.67 | 2.65 | 21040 |
| 1721166000 | 2.68 | 0 | 0.00 | 2.68 | 2.69 | 2.62 | 9377 |
| 1721079600 | 2.68 | 0 | 0.00 | 2.69 | 2.69 | 2.64 | 6600 |
| 1720820400 | 2.68 | 0.05 | 1.90 | 2.62 | 2.69 | 2.62 | 37706 |
| 1720734000 | 2.63 | 0.08 | 3.14 | 2.55 | 2.7 | 2.55 | 65374 |
| 1720647600 | 2.55 | 0.03 | 1.19 | 2.55 | 2.6 | 2.54 | 187573 |
| 1720561200 | 2.52 | -0.13 | -4.91 | 2.65 | 2.65 | 2.52 | 18084 |
| 1720474800 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.63 | 133973 |
| 1720215600 | 2.62 | -0.01 | -0.38 | 2.59 | 2.62 | 2.58 | 2184 |
| 1720129200 | 2.63 | -0.03 | -1.13 | 2.5299999 | 2.64 | 2.5299999 | 3228 |
| 1720042800 | 2.66 | 0.03 | 1.14 | 2.68 | 2.68 | 2.61 | 14147 |
| 1719956400 | 2.63 | -0.07 | -2.59 | 2.67 | 2.68 | 2.62 | 8399 |
| 1719610800 | 2.7 | -0.03 | -1.10 | 2.73 | 2.75 | 2.65 | 60700 |
| 1719524400 | 2.73 | 0.12 | 4.60 | 2.69 | 2.73 | 2.68 | 116716 |
| 1719438000 | 2.61 | -0.1 | -3.69 | 2.67 | 2.67 | 2.56 | 19072 |
| 1719351600 | 2.71 | -0.05 | -1.81 | 2.82 | 2.82 | 2.71 | 54107 |
| 1719265200 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.8 | 2.72 | 28759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
