| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | AIM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.91 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.97 | 2.91 | 2.90 |
AIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 2.91 | 0.01 | 0.34% | 2.82 | 2.97 | 2.82 | 44,440 |
| Sep 21 2023 | 2.90 | -0.10 | -3.33% | 2.95 | 3.02 | 2.89 | 28,475 |
| Sep 20 2023 | 3.00 | 0.09 | 3.09% | 2.94 | 3.00 | 2.93 | 56,990 |
| Sep 19 2023 | 2.91 | 0.02 | 0.69% | 2.77 | 2.92 | 2.77 | 78,875 |
| Sep 18 2023 | 2.89 | -0.07 | -2.36% | 2.95 | 2.98 | 2.80 | 64,584 |
| Sep 15 2023 | 2.96 | -0.03 | -1.0% | 2.92 | 3.00 | 2.87 | 60,931 |
| Sep 14 2023 | 2.99 | -0.07 | -2.29% | 3.06 | 3.06 | 2.95 | 30,230 |
| Sep 13 2023 | 3.06 | 0.04 | 1.32% | 3.06 | 3.06 | 3.00 | 36,039 |
| Sep 12 2023 | 3.02 | -0.01 | -0.33% | 3.06 | 3.07 | 2.99 | 25,346 |
| Sep 11 2023 | 3.03 | 0.00 | 0.0% | 3.02 | 3.05 | 2.99 | 29,454 |
| Sep 08 2023 | 3.03 | 0.00 | 0.0% | 3.08 | 3.08 | 3.01 | 40,684 |
| Sep 07 2023 | 3.03 | -0.08 | -2.57% | 3.105 | 3.12 | 2.98 | 95,895 |
| Sep 06 2023 | 3.11 | -0.02 | -0.64% | 3.11 | 3.11 | 3.09 | 9,839 |
| Sep 05 2023 | 3.13 | -0.05 | -1.57% | 3.22 | 3.22 | 3.10 | 62,085 |
| Sep 01 2023 | 3.18 | -0.06 | -1.85% | 3.26 | 3.26 | 3.12 | 5,050 |
| Aug 31 2023 | 3.24 | 0.11 | 3.51% | 3.10 | 3.25 | 3.10 | 64,202 |
| Aug 30 2023 | 3.13 | -0.01 | -0.32% | 3.14 | 3.15 | 3.10 | 23,468 |
| Aug 29 2023 | 3.14 | 0.00 | 0.0% | 3.23 | 3.23 | 3.11 | 26,950 |
| Aug 28 2023 | 3.14 | -0.10 | -3.09% | 3.20 | 3.26 | 3.10 | 47,722 |
| Aug 25 2023 | 3.24 | 0.04 | 1.25% | 3.21 | 3.28 | 3.20 | 27,234 |