News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 25.33 | -0.04 | -0.16 | 25.45 | 25.45 | 25.31 | 1512 |
| 1737672000 | 25.37 | 0.03 | 0.12 | 25.39 | 25.39 | 25.24 | 4987 |
| 1737585600 | 25.34 | 0.43 | 1.73 | 25.53 | 25.53 | 25.33 | 3658 |
| 1737499200 | 24.91 | 0.35 | 1.43 | 24.81 | 24.91 | 24.81 | 231 |
| 1737412800 | 24.56 | -0.21 | -0.85 | 24.28 | 24.73 | 24.28 | 821 |
| 1737153600 | 24.77 | 0.48 | 1.98 | 24.68 | 24.81 | 24.68 | 728 |
| 1737067200 | 24.29 | 0.07 | 0.29 | 24.36 | 24.37 | 24.29 | 555 |
| 1736980800 | 24.22 | 0.53 | 2.24 | 24.26 | 24.26 | 24.22 | 250 |
| 1736894400 | 23.69 | -0.04 | -0.17 | 23.96 | 23.96 | 23.64 | 208 |
| 1736808000 | 23.73 | -0.17 | -0.71 | 23.68 | 23.73 | 23.68 | 812 |
| 1736548800 | 23.9 | -0.36 | -1.48 | 24.1 | 24.1 | 23.9 | 622 |
| 1736462400 | 24.26 | -0.02 | -0.08 | 24.57 | 24.57 | 24.26 | 407 |
| 1736376000 | 24.28 | 0.04 | 0.17 | 24.28 | 24.28 | 24.28 | 16 |
| 1736289600 | 24.24 | -0.33 | -1.34 | 24.17 | 24.24 | 24.17 | 233 |
| 1736203200 | 24.57 | 0.09 | 0.37 | 24.69 | 24.69 | 24.57 | 820 |
| 1735944000 | 24.48 | 0.44 | 1.83 | 24.49 | 24.49 | 24.48 | 168 |
| 1735857600 | 24.04 | -0.03 | -0.12 | 24.31 | 24.35 | 24.04 | 5629 |
| 1735684800 | 24.07 | -0.25 | -1.03 | 24.07 | 24.07 | 24.07 | 58 |
| 1735598400 | 24.32 | -0.41 | -1.66 | 24.3 | 24.32 | 24.3 | 651 |
| 1735339200 | 24.73 | -0.22 | -0.88 | 25.06 | 25.06 | 24.7 | 3259 |
| 1735069200 | 24.95 | 0.24 | 0.97 | 24.95 | 24.95 | 24.95 | 209 |
| 1734993600 | 24.71 | 0.16 | 0.65 | 24.71 | 24.71 | 24.71 | 280 |
| 1734734400 | 24.55 | 0.13 | 0.53 | 24.4 | 24.55 | 24.29 | 336 |
| 1734648000 | 24.42 | -0.2 | -0.81 | 24.84 | 24.84 | 24.42 | 403 |
| 1734561600 | 24.62 | -0.62 | -2.46 | 24.83 | 24.83 | 24.62 | 230 |
| 1734475200 | 25.24 | 0.09 | 0.36 | 25.24 | 25.24 | 25.24 | 124 |
| 1734388800 | 25.15 | 0.28 | 1.13 | 25.17 | 25.17 | 25.15 | 1258 |
| 1734129600 | 24.87 | 0.05 | 0.20 | 24.87 | 24.87 | 24.87 | 15 |
| 1734043200 | 24.82 | -0.06 | -0.24 | 24.82 | 24.82 | 24.82 | 140 |
| 1733956800 | 24.88 | 0.34 | 1.39 | 24.87 | 24.88 | 24.87 | 261 |
| 1733870400 | 24.54 | -0.28 | -1.13 | 24.71 | 24.71 | 24.5 | 4093 |
| 1733784000 | 24.82 | 0.02 | 0.08 | 24.74 | 24.84 | 24.74 | 723 |
| 1733524800 | 24.8 | 0.55 | 2.27 | 24.74 | 24.8 | 24.73 | 7300 |
| 1733438400 | 24.25 | -0.2 | -0.82 | 24.4 | 24.4 | 24.25 | 450 |
| 1733352000 | 24.45 | 0.48 | 2.00 | 24.45 | 24.45 | 24.45 | 3 |
| 1733265600 | 23.97 | 0.03 | 0.13 | 23.8 | 23.97 | 23.8 | 15825 |
| 1733179200 | 23.94 | 0.2 | 0.84 | 23.94 | 23.94 | 23.94 | 72 |
| 1732920000 | 23.74 | 0.06 | 0.25 | 23.74 | 23.74 | 23.74 | 6 |
| 1732833600 | 23.68 | 0.13 | 0.55 | 23.62 | 23.68 | 23.62 | 1010 |
| 1732747200 | 23.55 | -0.29 | -1.22 | 23.55 | 23.55 | 23.55 | 10 |
| 1732660800 | 23.84 | 0.18 | 0.76 | 23.99 | 23.99 | 23.81 | 2852 |
| 1732574400 | 23.66 | 0.11 | 0.47 | 23.7 | 23.7 | 23.66 | 1047 |
| 1732315200 | 23.55 | 0.13 | 0.56 | 23.55 | 23.55 | 23.55 | 160 |
| 1732228800 | 23.42 | 0.19 | 0.82 | 23.42 | 23.42 | 23.42 | 3 |
| 1732142400 | 23.23 | 0.03 | 0.13 | 23.23 | 23.23 | 23.23 | 21 |
| 1732056000 | 23.2 | 0.06 | 0.26 | 23.2 | 23.2 | 23.2 | 54 |
| 1731969600 | 23.14 | -0.01 | -0.04 | 23.25 | 23.25 | 23.12 | 753 |
| 1731710400 | 23.15 | -0.32 | -1.36 | 23.42 | 23.42 | 23.15 | 456 |
| 1731624000 | 23.47 | -0.14 | -0.59 | 23.55 | 23.58 | 23.47 | 251 |
| 1731537600 | 23.61 | 0.07 | 0.30 | 23.55 | 23.61 | 23.55 | 100 |
| 1731451200 | 23.54 | -0.07 | -0.30 | 23.57 | 23.57 | 23.54 | 151 |
| 1731364800 | 23.61 | 0.13 | 0.55 | 23.68 | 23.68 | 23.53 | 1249 |
| 1731105600 | 23.48 | -0.11 | -0.47 | 23.48 | 23.48 | 23.48 | 35 |
| 1731019200 | 23.59 | 0.37 | 1.59 | 23.48 | 23.59 | 23.48 | 290 |
| 1730932800 | 23.22 | 0.68 | 3.02 | 23.22 | 23.22 | 23.22 | 27 |
| 1730846400 | 22.54 | 0.18 | 0.81 | 22.54 | 22.54 | 22.54 | 20 |
| 1730760000 | 22.36 | -0.07 | -0.31 | 22.36 | 22.36 | 22.36 | 67 |
| 1730497200 | 22.43 | 0.21 | 0.95 | 22.35 | 22.43 | 22.35 | 480 |
| 1730410800 | 22.22 | -0.48 | -2.11 | 22.22 | 22.22 | 22.22 | 90 |
| 1730324400 | 22.7 | -0.22 | -0.96 | 22.7 | 22.7 | 22.7 | 1 |
| 1730238000 | 22.92 | 0.26 | 1.15 | 22.92 | 22.92 | 22.92 | 29 |
| 1730151600 | 22.66 | 0.04 | 0.18 | 22.74 | 22.79 | 22.66 | 606 |
| 1729892400 | 22.62 | 0.12 | 0.53 | 22.77 | 22.77 | 22.62 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
