AFN

Ag Growth Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ag Growth International Inc AFN Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.75 2.28% 33.65 32.76 33.94 33.94 32.90 16:46:42
more quote information »

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7633.9429.7631.6364,2523.8913.07%
1 Month27.2033.9426.8230.0755,1196.4523.71%
3 Months27.1533.9425.3628.8397,1126.5023.94%
6 Months46.3547.5715.0026.43127,618-12.70-27.4%
1 Year45.3948.0715.0032.5799,316-11.74-25.86%
3 Years57.9664.7215.0043.7465,697-24.31-41.94%
5 Years45.1064.7215.0042.8162,462-11.45-25.39%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 33.65 0.75 2.28% 33.94 33.94 32.76 52,252
Aug 10 2020 32.90 0.94 2.94% 32.11 33.39 31.82 49,984
Aug 07 2020 31.96 0.67 2.14% 31.23 32.04 31.23 37,195
Aug 06 2020 31.29 -0.66 -2.07% 31.82 32.28 30.94 53,076
Aug 05 2020 31.95 1.46 4.79% 30.83 32.40 30.83 102,634
Aug 04 2020 30.49 0.47 1.57% 29.76 31.00 29.76 78,372
Jul 31 2020 30.02 -0.01 -0.03% 29.93 30.23 29.66 47,561
Jul 30 2020 30.03 0.53 1.8% 30.00 30.14 29.25 43,122
Jul 29 2020 29.50 -0.55 -1.83% 30.20 30.20 29.25 54,708
Jul 28 2020 30.05 0.45 1.52% 29.39 30.23 29.33 37,843
Jul 27 2020 29.60 0.49 1.68% 29.14 29.75 28.86 41,886
Jul 24 2020 29.11 -0.12 -0.41% 29.24 29.29 28.81 40,310
Jul 23 2020 29.23 -0.40 -1.35% 29.42 29.97 29.15 43,365
Jul 22 2020 29.63 -0.84 -2.76% 30.33 30.93 29.09 100,023
Jul 21 2020 30.47 1.44 4.96% 29.26 30.66 29.26 74,515
Jul 20 2020 29.03 -0.20 -0.68% 29.21 29.62 28.64 28,396
Jul 17 2020 29.23 0.69 2.42% 28.70 29.49 28.42 55,476
Jul 16 2020 28.54 0.02 0.07% 28.30 28.58 28.21 44,873
Jul 15 2020 28.52 0.70 2.52% 27.99 28.72 27.78 60,353
Jul 14 2020 27.82 0.62 2.28% 27.20 27.96 26.82 53,571
Jul 13 2020 27.20 0.56 2.1% 26.93 27.69 26.25 86,430
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.