AFN

Ag Growth Historical Data

Company Name Stock Ticker Symbol Market Type
Ag Growth International Inc AFN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.78% 39.67 09:42:37
Open Price Low Price High Price Close Price Prev Close
39.81 39.21 39.81 39.98
more quote information »

AFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6240.1133.6238.42111,7976.0518.0%
1 Month31.7740.1131.4736.1949,9097.9024.87%
3 Months31.7740.1128.8033.2350,3357.9024.87%
6 Months38.0644.2428.8036.6963,7951.614.23%
1 Year26.9444.2425.8533.5670,21212.7347.25%
3 Years43.2948.4215.0033.5681,243-3.62-8.36%
5 Years58.0064.7215.0039.7468,603-18.33-31.6%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 39.98 0.71 1.81% 39.36 40.01 39.15 130,748
Aug 15 2022 39.27 -0.23 -0.58% 39.42 39.42 38.25 81,106
Aug 12 2022 39.50 2.48 6.7% 37.32 40.11 37.32 132,187
Aug 11 2022 37.02 2.49 7.21% 35.91 38.14 35.91 167,805
Aug 10 2022 34.53 1.21 3.63% 33.62 34.90 33.62 47,139
Aug 09 2022 33.32 -0.09 -0.27% 33.29 33.61 32.90 25,441
Aug 08 2022 33.41 -0.10 -0.3% 33.75 34.23 33.40 20,400
Aug 05 2022 33.51 0.02 0.06% 33.59 33.94 33.24 39,318
Aug 04 2022 33.49 0.23 0.69% 33.26 33.60 32.98 35,041
Aug 03 2022 33.26 0.49 1.5% 32.99 33.50 32.98 30,575
Aug 02 2022 32.77 -1.16 -3.42% 34.00 34.00 32.58 28,171
Jul 29 2022 33.93 1.02 3.1% 33.01 34.10 32.95 34,651
Jul 28 2022 32.91 0.53 1.64% 32.49 32.93 31.82 24,748
Jul 27 2022 32.38 0.64 2.02% 31.74 32.46 31.74 28,775
Jul 26 2022 31.74 -0.96 -2.94% 32.80 32.80 31.74 26,502
Jul 25 2022 32.70 0.35 1.08% 32.51 33.13 31.97 26,352
Jul 22 2022 32.35 -0.65 -1.97% 33.10 33.42 32.11 22,612
Jul 21 2022 33.00 0.59 1.82% 32.27 33.10 32.27 20,338
Jul 20 2022 32.41 0.61 1.92% 31.77 32.56 31.47 26,364
Jul 19 2022 31.80 1.42 4.67% 30.76 31.85 30.76 45,370
Jul 18 2022 30.38 -0.05 -0.16% 30.48 31.17 30.17 38,603
See More Historical Prices »


Your Recent History
TSX
AFN
Ag Growth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now