ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Barrick Gold Corporation

Barrick Gold Corporation (ABX)

24.61
0.09
(0.37%)
Closed July 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-2.2248708780325.1726.2124.47219787725.13190798CS
41.365.8494623655923.2526.5822.46345463024.60953022CS
121.958.6054721977122.6626.5821.91360115023.53358363CS
263.5917.078972407221.0226.5818.65364963422.56444663CS
521.476.3526361279223.1426.5818.65329389122.3789047CS
156-1.32-5.090628615525.9333.517.88462940723.41352344CS
2602.129.4264117385522.4941.0917.52462306425.81087622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172194360024.52-0.98-3.8424.8224.9424.473113540
172185720025.5-0.11-0.4325.7726.2125.482084691
172177080025.610.361.4325.3425.725.131981957
172168440025.25-0.17-0.6725.1725.4225.111611320
172142520025.4200.0025.4225.4225.420
172133880025.42-0.43-1.66262625.297061777
172125240025.85-0.47-1.7926.4426.5825.813213676
172116600026.321.24.7825.2926.3625.143740630
172107960025.12-0.13-0.5125.2325.4525.013624646
172082040025.250.512.0624.4325.3124.345776503
172073400024.740.492.0224.6524.7624.34237876
172064760024.250.461.9324.0524.3324.033309825
172056120023.790.070.3023.6923.9323.543373476
172047480023.72-0.06-0.2523.5223.7723.334706342
172021560023.780.090.3823.924.2323.753568648
172012920023.69-0.03-0.1323.6323.7823.61282730
172004280023.721.014.4523.0223.7422.984085171
171995640022.71-0.11-0.4822.7622.8822.463057549
171961080022.82-0.25-1.0823.2523.2822.713352980
171952440023.070.050.2223.223.2923.043307045
171943800023.020.361.5922.4123.0722.372393731
171935160022.66-0.17-0.7422.7222.9222.551763546
171926520022.830.150.6622.8722.9922.662689882
171900600022.68-0.53-2.2823.2923.2922.5713550164
171891960023.210.592.6122.6423.4622.534645979
171883320022.620.10.4422.4522.6822.42979956
171874680022.520.371.6722.122.6322.013519095
171866040022.150.140.642222.2321.963274349
171840120022.01-0.05-0.2322.2222.2521.912190389
171831480022.06-0.44-1.9622.3222.6621.911700138
171822840022.50.241.0822.4822.6922.23900002
171814200022.26-0.37-1.6322.4322.4422.021714557
171805560022.630.41.8022.3322.6522.225107276
171779640022.23-1.45-6.1223.0123.0722.184936008
171771000023.680.813.5422.823.7322.623196687
171762360022.870.331.4622.5722.922.483612419
171753720022.54-1.22-5.1323.3623.3922.394629570
171745080023.760.512.1923.3723.8623.175461179
171719160023.25-0.17-0.7323.3123.5323.157734366
171710520023.420.190.8223.2423.5223.243416910
171701880023.23-0.57-2.3923.5823.7623.21718277
171693240023.80.160.6823.5523.8423.263850361
171684600023.640.371.5923.4723.6523.42445618
171658680023.27-0.02-0.0923.4123.523.232833258
171650040023.29-0.37-1.5623.4523.7823.235463672
171641400023.66-0.65-2.6724.0724.1923.582352407
171632760024.31-0.02-0.0824.324.4724.184963261
171598200024.330.492.0624.324.3524.012781300
171589560023.840.120.5123.6423.9723.531934949
171580920023.720.321.3723.5823.923.283763493
171572280023.40.251.0823.2523.4223.152412759
171563640023.150.010.0423.0523.4122.982935824
171537720023.14-0.16-0.6923.5623.6123.137331236
171529080023.30.321.3923.0623.4323.035366301
171520440022.98-0.01-0.0422.7623.1822.742656998
171511800022.990.20.8822.7223.0122.621886164
171503160022.790.271.2022.8323.0322.713832962
171477240022.52-0.14-0.6222.6622.7122.312830153
171468600022.660.140.6222.2522.8122.182817743
171459960022.52-0.36-1.5723.123.1622.344033906
171451320022.88-0.81-3.4223.223.4622.853102491
171442680023.690.331.4123.3923.823.142529317
171416760023.360.030.1323.523.5823.142958952