News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.587016574586 | 28.96 | 29.39 | 28.5 | 4465804 | 28.95982059 | CS |
| 4 | 2.88 | 11.1153994597 | 25.91 | 29.44 | 25.56 | 4039083 | 27.75872882 | CS |
| 12 | 1.1 | 3.97255326833 | 27.69 | 29.44 | 24.28 | 4020863 | 26.97958337 | CS |
| 26 | 6.67 | 30.1537070524 | 22.12 | 29.44 | 22.02 | 3650634 | 26.05887536 | CS |
| 52 | 5.92 | 25.8854394403 | 22.87 | 29.5 | 21.73 | 3637931 | 25.90440259 | CS |
| 156 | 3.62 | 14.382201033 | 25.17 | 29.5 | 17.88 | 4477832 | 23.2134151 | CS |
| 260 | -6.2 | -17.7193483853 | 34.99 | 41.09 | 17.88 | 4405116 | 25.58187953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 28.79 | 0.02 | 0.07 | 28.6 | 29.39 | 28.5 | 7545964 |
| 1750369200 | 28.77 | -0.14 | -0.48 | 28.9 | 28.94 | 28.63 | 834004 |
| 1750282800 | 28.91 | -0.23 | -0.79 | 29.1 | 29.14 | 28.77 | 3519015 |
| 1750196400 | 29.14 | 0.04 | 0.14 | 29.17 | 29.29 | 28.65 | 3825359 |
| 1750110000 | 29.1 | -0.22 | -0.75 | 28.96 | 29.39 | 28.9 | 6604677 |
| 1749850800 | 29.32 | 0.84 | 2.95 | 28.79 | 29.44 | 28.6 | 3998636 |
| 1749764400 | 28.48 | 0.81 | 2.93 | 27.89 | 28.63 | 27.73 | 4163587 |
| 1749678000 | 27.67 | 0.26 | 0.95 | 27.44 | 27.68 | 27.36 | 2364875 |
| 1749591600 | 27.41 | -0.38 | -1.37 | 27.88 | 28 | 27.29 | 3357390 |
| 1749505200 | 27.79 | 0.64 | 2.36 | 27.2 | 27.85 | 27.15 | 7021036 |
| 1749246000 | 27.15 | -0.2 | -0.73 | 27.37 | 27.43 | 26.79 | 4528397 |
| 1749159600 | 27.35 | -0.22 | -0.80 | 27.85 | 28.28 | 27.23 | 2874033 |
| 1749073200 | 27.57 | 0 | 0.00 | 27.57 | 27.77 | 27.47 | 2512850 |
| 1748986800 | 27.57 | -0.27 | -0.97 | 27.53 | 27.68 | 27.3 | 3849959 |
| 1748900400 | 27.84 | 1.52 | 5.78 | 26.73 | 27.89 | 26.6 | 3690627 |
| 1748641200 | 26.32 | 0.1 | 0.38 | 26.03 | 26.35 | 25.94 | 8796200 |
| 1748554800 | 26.22 | -0.1 | -0.38 | 26.34 | 26.4 | 26.06 | 1836234 |
| 1748468400 | 26.32 | 0.16 | 0.61 | 26.26 | 26.41 | 26.01 | 4022986 |
| 1748382000 | 26.16 | 0.07 | 0.27 | 25.56 | 26.22 | 25.56 | 3825307 |
| 1748295600 | 26.09 | -0.09 | -0.34 | 25.91 | 26.17 | 25.91 | 1610531 |
| 1748036400 | 26.18 | 0.29 | 1.12 | 26.27 | 26.4 | 25.97 | 2043061 |
| 1747950000 | 25.89 | -0.23 | -0.88 | 26.04 | 26.12 | 25.57 | 2749542 |
| 1747863600 | 26.12 | 0.12 | 0.46 | 26.05 | 26.25 | 25.98 | 2844374 |
| 1747777200 | 26 | 1.06 | 4.25 | 25.41 | 26.02 | 25.33 | 2539946 |
| 1747431600 | 24.94 | -0.11 | -0.44 | 24.32 | 25.01 | 24.29 | 3939091 |
| 1747345200 | 25.05 | 0.42 | 1.71 | 24.9 | 25.09 | 24.71 | 5288438 |
| 1747258800 | 24.63 | -0.65 | -2.57 | 24.75 | 24.84 | 24.42 | 3596080 |
| 1747172400 | 25.28 | -0.18 | -0.71 | 25.61 | 25.65 | 25.13 | 3076280 |
| 1747086000 | 25.46 | -1.63 | -6.02 | 26.06 | 26.23 | 25.33 | 3813834 |
| 1746826800 | 27.09 | 0.81 | 3.08 | 26.54 | 27.1 | 26.3 | 2276479 |
| 1746740400 | 26.28 | -0.57 | -2.12 | 26.72 | 26.93 | 26.26 | 5467196 |
| 1746654000 | 26.85 | 0.32 | 1.21 | 25.84 | 26.99 | 25.74 | 6185969 |
| 1746567600 | 26.53 | 0.77 | 2.99 | 26.25 | 26.54 | 26.03 | 6723500 |
| 1746481200 | 25.76 | 0.34 | 1.34 | 26 | 26.04 | 25.49 | 4840019 |
| 1746222000 | 25.42 | -0.02 | -0.08 | 25.72 | 25.73 | 25.01 | 3067405 |
| 1746135600 | 25.44 | -0.85 | -3.23 | 25.64 | 25.71 | 25.34 | 3002576 |
| 1746049200 | 26.29 | 0.15 | 0.57 | 25.95 | 26.29 | 25.95 | 4594712 |
| 1745962800 | 26.14 | -0.52 | -1.95 | 26.41 | 26.64 | 26.12 | 2760559 |
| 1745876400 | 26.66 | 0.25 | 0.95 | 26.19 | 26.7 | 26.19 | 2945470 |
| 1745617200 | 26.41 | -0.49 | -1.82 | 26.22 | 26.54 | 26.12 | 3151836 |
| 1745530800 | 26.9 | 0.43 | 1.62 | 26.73 | 26.94 | 26.33 | 2495457 |
| 1745444400 | 26.47 | -1.15 | -4.16 | 26.44 | 26.65 | 26.01 | 3396879 |
| 1745358000 | 27.62 | -0.7 | -2.47 | 28.84 | 28.84 | 27.49 | 3871289 |
| 1745271600 | 28.32 | 0.36 | 1.29 | 28.79 | 28.9 | 27.99 | 2592755 |
| 1744926000 | 27.96 | -0.68 | -2.37 | 28.37 | 28.44 | 27.77 | 4460841 |
| 1744839600 | 28.64 | 0.23 | 0.81 | 29.19 | 29.39 | 28.36 | 4255332 |
| 1744753200 | 28.41 | 0.07 | 0.25 | 28.65 | 28.73 | 28.19 | 3924358 |
| 1744666800 | 28.34 | -0.28 | -0.98 | 28.22 | 28.77 | 27.55 | 5171608 |
| 1744407600 | 28.62 | 1.73 | 6.43 | 27.76 | 28.94 | 27.75 | 6520556 |
| 1744321200 | 26.89 | 0.36 | 1.36 | 26.6 | 27.27 | 26.41 | 6142147 |
| 1744234800 | 26.53 | 1.55 | 6.20 | 25.69 | 26.68 | 25.5 | 5887587 |
| 1744148400 | 24.98 | -0.14 | -0.56 | 25.93 | 26.02 | 24.74 | 6338636 |
| 1744062000 | 25.12 | 0.01 | 0.04 | 24.3 | 26.3 | 24.28 | 5408653 |
| 1743802800 | 25.11 | -2.19 | -8.02 | 26.75 | 26.88 | 25.05 | 4829024 |
| 1743716400 | 27.3 | -0.48 | -1.73 | 25.87 | 27.77 | 25.76 | 3793255 |
| 1743630000 | 27.78 | -0.36 | -1.28 | 28.25 | 28.26 | 27.46 | 2228551 |
| 1743543600 | 28.14 | 0.2 | 0.72 | 28.02 | 28.26 | 27.81 | 2632283 |
| 1743457200 | 27.94 | 0.56 | 2.05 | 27.69 | 28.03 | 27.03 | 5317182 |
| 1743198000 | 27.38 | -0.63 | -2.25 | 28.19 | 28.44 | 27.33 | 2862316 |
| 1743111600 | 28.01 | 0.42 | 1.52 | 27.82 | 28.06 | 27.71 | 2220012 |
| 1743025200 | 27.59 | -0.05 | -0.18 | 27.7 | 27.84 | 27.38 | 2230723 |
| 1742938800 | 27.64 | 0.56 | 2.07 | 27.31 | 27.78 | 27.26 | 2623083 |
| 1742852400 | 27.08 | 0.03 | 0.11 | 27.09 | 27.28 | 27.03 | 3494157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
