ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barrick Gold Corporation

Barrick Gold Corporation (ABX)

22.68
-0.53
(-2.28%)
Closed June 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.070207020722.2223.4621.91292195422.58674395CS
4-0.73-3.1183255019223.4123.8621.91344332022.92847733CS
12-0.32-1.391304347832326.0521.91373262123.26985991CS
26-1.38-5.7356608478824.0626.0518.65343316422.20708442CS
521.537.2340425531921.1526.0518.65322078422.17539614CS
156-3.28-12.634822804325.9633.517.88457418023.45935319CS
2602.5212.520.1641.0917.52462318225.73572622CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900600022.68-0.53-2.2823.2923.2922.5713550164
171891960023.210.592.6122.6423.4622.534645979
171883320022.620.10.4422.4522.6822.42979956
171874680022.520.371.6722.122.6322.013519095
171866040022.150.140.642222.2321.963274349
171840120022.01-0.05-0.2322.2222.2521.912190389
171831480022.06-0.44-1.9622.3222.6621.911700138
171822840022.50.241.0822.4822.6922.23900002
171814200022.26-0.37-1.6322.4322.4422.021714557
171805560022.630.41.8022.3322.6522.225107276
171779640022.23-1.45-6.1223.0123.0722.184936008
171771000023.680.813.5422.823.7322.623196687
171762360022.870.331.4622.5722.922.483612419
171753720022.54-1.22-5.1323.3623.3922.394629570
171745080023.760.512.1923.3723.8623.175461179
171719160023.25-0.17-0.7323.3123.5323.157734366
171710520023.420.190.8223.2423.5223.243416910
171701880023.23-0.57-2.3923.5823.7623.21718277
171693240023.80.160.6823.5523.8423.263850361
171684600023.640.371.5923.4723.6523.42445618
171658680023.27-0.02-0.0923.4123.523.232833258
171650040023.29-0.37-1.5623.4523.7823.235463672
171641400023.66-0.65-2.6724.0724.1923.582352407
171632760024.31-0.02-0.0824.324.4724.184963261
171598200024.330.492.0624.324.3524.012781300
171589560023.840.120.5123.6423.9723.531934949
171580920023.720.321.3723.5823.923.283763493
171572280023.40.251.0823.2523.4223.152412759
171563640023.150.010.0423.0523.4122.982935824
171537720023.14-0.16-0.6923.5623.6123.137331236
171529080023.30.321.3923.0623.4323.035366301
171520440022.98-0.01-0.0422.7623.1822.742656998
171511800022.990.20.8822.7223.0122.621886164
171503160022.790.271.2022.8323.0322.713832962
171477240022.52-0.14-0.6222.6622.7122.312830153
171468600022.660.140.6222.2522.8122.182817743
171459960022.52-0.36-1.5723.123.1622.344033906
171451320022.88-0.81-3.4223.223.4622.853102491
171442680023.690.331.4123.3923.823.142529317
171416760023.360.030.1323.523.5823.142958952
171408120023.330.73.0922.7723.5522.553982278
171399480022.63-0.17-0.7522.4922.7422.462223370
171390840022.80.291.2922.322.9322.258306875
171382200022.51-1.02-4.3322.4622.9722.393593476
171356280023.530.150.6423.1923.6923.152780738
171347640023.380.361.5623.2123.4422.988869074
171339000023.020.241.0522.7723.2422.753741823
171330360022.78-1.19-4.9623.2323.2622.286652169
171321720023.97-0.66-2.6824.5224.5423.543783831
171295800024.63-0.04-0.1625.3526.0524.435391346
171287160024.670.190.7824.6424.7724.243044489
171278520024.480.040.1624.124.6223.95008672
171269880024.440.411.7124.5624.8524.384109329
171261240024.03-0.22-0.9124.4524.5823.773056144
171235320024.250.72.9723.5924.4523.584626369
171226680023.55-0.02-0.0823.4523.7323.262685446
171218040023.570.261.1223.2523.6723.182902753
171209400023.310.411.7923.0223.3522.843748225
171200760022.90.371.642323.1222.652391632
171166200022.530.542.4622.322.6122.058102129
171157560021.990.894.2221.2321.9921.232577436
171148920021.1-0.04-0.1921.3921.4121.092693922
171140280021.140.020.0921.2321.6221.111633828

Your Recent History

Delayed Upgrade Clock