Allianz Global Investors Gmbh (ZZR8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 212.592 | -3.62 | -1.67 | 211.611 | 212.765 | 211.611 | 20 |
| 1730409960 | 216.213 | 0 | 0.00 | 216.213 | 216.213 | 216.213 | 0 |
| 1730323560 | 216.213 | 0 | 0.00 | 216.213 | 216.213 | 216.213 | 0 |
| 1730237160 | 216.213 | 0.18 | 0.08 | 216.149 | 216.213 | 216.149 | 129 |
| 1730150760 | 216.034 | -2.96 | -1.35 | 215.732 | 218.94 | 215.732 | 17 |
| 1729887960 | 218.99 | 0 | 0.00 | 218.99 | 218.99 | 218.99 | 0 |
| 1729801560 | 218.99 | 3.41 | 1.58 | 218.99 | 218.99 | 218.99 | 24 |
| 1729715160 | 215.581 | -3.62 | -1.65 | 215.633 | 215.633 | 215.581 | 9 |
| 1729628760 | 219.198 | 0 | 0.00 | 219.198 | 219.198 | 219.198 | 0 |
| 1729542360 | 219.198 | 0.44 | 0.20 | 219.198 | 219.198 | 219.198 | 12 |
| 1729283160 | 218.76 | 0.11 | 0.05 | 218.431 | 218.76 | 218.31 | 52 |
| 1729196760 | 218.65 | 0.59 | 0.27 | 218.139 | 218.65 | 218.139 | 72 |
| 1729110360 | 218.064 | 0 | 0.00 | 218.064 | 218.064 | 218.064 | 0 |
| 1729023960 | 218.064 | -0.29 | -0.13 | 218.8 | 218.8 | 218.064 | 48 |
| 1728937620 | 218.356 | 1.3 | 0.60 | 217.154 | 218.356 | 217.129 | 138 |
| 1728678360 | 217.053 | 0.63 | 0.29 | 215.886 | 217.053 | 215.886 | 159 |
| 1728591960 | 216.422 | 0.42 | 0.20 | 216.093 | 218.586 | 216.02 | 119 |
| 1728505560 | 216 | 1.72 | 0.81 | 212.385 | 216 | 212.385 | 22 |
| 1728419160 | 214.275 | -0.93 | -0.43 | 214.048 | 214.275 | 214.048 | 37 |
| 1728332760 | 215.201 | 0.15 | 0.07 | 215.201 | 215.201 | 215.201 | 10 |
| 1728073560 | 215.048 | 1.04 | 0.49 | 213.952 | 215.048 | 213.952 | 96 |
| 1727987220 | 214.006 | -0.99 | -0.46 | 214.229 | 214.229 | 214.006 | 22 |
| 1727900820 | 215 | 1.82 | 0.85 | 214.123 | 215 | 214.123 | 352 |
| 1727814420 | 213.184 | -0.33 | -0.15 | 214.181 | 215 | 213.184 | 172 |
| 1727728020 | 213.511 | -1.49 | -0.69 | 214.747 | 214.753 | 212.948 | 138 |
| 1727468760 | 215 | 1.57 | 0.74 | 214.11 | 215 | 213.416 | 192 |
| 1727382360 | 213.427 | 3.04 | 1.45 | 213.99 | 213.99 | 212.062 | 143 |
| 1727295960 | 210.383 | -1.48 | -0.70 | 210.383 | 210.383 | 210.383 | 15 |
| 1727209560 | 211.861 | 1.23 | 0.58 | 211.43 | 211.861 | 211.206 | 40 |
| 1727123160 | 210.629 | 0.13 | 0.06 | 209.744 | 210.629 | 209.744 | 7 |
| 1726864020 | 210.5 | -1.49 | -0.70 | 210.114 | 210.81 | 210.064 | 579 |
| 1726777560 | 211.99 | 4.66 | 2.25 | 209.086 | 211.99 | 209.086 | 291 |
| 1726691220 | 207.328 | -1.88 | -0.90 | 207.328 | 207.328 | 207.328 | 2 |
| 1726604760 | 209.207 | 1.69 | 0.81 | 208.905 | 209.207 | 208.905 | 94 |
| 1726518420 | 207.521 | -0.46 | -0.22 | 207.257 | 207.553 | 207.257 | 47 |
| 1726259160 | 207.981 | 2.22 | 1.08 | 207.981 | 207.981 | 207.981 | 17 |
| 1726172760 | 205.765 | 1.76 | 0.86 | 205.765 | 205.765 | 205.765 | 16 |
| 1726086360 | 204.008 | 0.37 | 0.18 | 203.785 | 204.008 | 203.539 | 287 |
| 1725999960 | 203.635 | -0.38 | -0.18 | 202.81 | 203.635 | 202.81 | 161 |
| 1725913620 | 204.012 | 1.82 | 0.90 | 204.012 | 204.012 | 204.012 | 20 |
| 1725654360 | 202.187 | -4.18 | -2.02 | 204.024 | 204.055 | 201.078 | 81 |
| 1725567960 | 206.365 | 0.75 | 0.36 | 206.358 | 206.365 | 206.358 | 57 |
| 1725481560 | 205.615 | -4.41 | -2.10 | 206.533 | 206.533 | 205.611 | 22 |
| 1725395160 | 210.02 | 0 | 0.00 | 210.02 | 210.02 | 210.02 | 0 |
| 1725308760 | 210.02 | 0.62 | 0.30 | 209.905 | 210.02 | 209.896 | 92 |
| 1725049560 | 209.396 | -0.1 | -0.05 | 209.411 | 209.411 | 209.378 | 225 |
| 1724963160 | 209.5 | 1.62 | 0.78 | 210.009 | 210.009 | 209.5 | 82 |
| 1724876820 | 207.882 | 0 | 0.00 | 207.882 | 207.882 | 207.882 | 0 |
| 1724790420 | 207.882 | -0.73 | -0.35 | 207.899 | 207.899 | 207.882 | 30 |
| 1724704020 | 208.613 | 1.09 | 0.53 | 207.341 | 209 | 207.341 | 565 |
| 1724444820 | 207.52 | 0.06 | 0.03 | 207.684 | 207.684 | 207.402 | 170 |
| 1724358420 | 207.457 | -0.06 | -0.03 | 207.457 | 207.457 | 207.457 | 15 |
| 1724271960 | 207.519 | -0.39 | -0.19 | 206.965 | 207.519 | 206.965 | 57 |
| 1724185560 | 207.91 | 0.82 | 0.40 | 207.759 | 207.91 | 207.759 | 226 |
| 1724099220 | 207.091 | 1.89 | 0.92 | 207.091 | 207.091 | 207.091 | 3 |
| 1723840020 | 205.202 | 0 | 0.00 | 205.202 | 205.202 | 205.202 | 0 |
| 1723753620 | 205.202 | 1.43 | 0.70 | 203.745 | 205.202 | 203.745 | 47 |
| 1723667160 | 203.768 | 0 | 0.00 | 203.768 | 203.768 | 203.768 | 0 |
| 1723580760 | 203.768 | 1.3 | 0.64 | 203 | 203.768 | 203 | 160 |
| 1723494360 | 202.467 | 1.46 | 0.73 | 202.467 | 202.467 | 202.467 | 3 |
| 1723235220 | 201.006 | 1.02 | 0.51 | 202.8 | 202.8 | 201.006 | 23 |
| 1723148820 | 199.99 | -1.39 | -0.69 | 199.99 | 199.99 | 199.99 | 5 |
| 1723062360 | 201.379 | 4.37 | 2.22 | 198.911 | 201.379 | 198.911 | 110 |
| 1722975960 | 197.011 | 2.98 | 1.54 | 194.711 | 197.174 | 191.899 | 216 |
| 1722889620 | 194.03 | -6.95 | -3.46 | 197.477 | 198.207 | 187.5 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
