Allianz Global Investors Gmbh (ZZR8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 207.571 | -0.6 | -0.29 | 207.682 | 207.734 | 207.571 | 88 |
| 1721334360 | 208.173 | -2.6 | -1.23 | 211.552 | 211.552 | 208.173 | 74 |
| 1721248020 | 210.771 | -2.74 | -1.28 | 211.05 | 211.05 | 210.771 | 126 |
| 1721161560 | 213.51 | -0.78 | -0.36 | 212.445 | 214.29 | 212.445 | 89 |
| 1721075160 | 214.29 | 1.88 | 0.89 | 213.014 | 214.29 | 213.014 | 28 |
| 1720815960 | 212.408 | 0.73 | 0.34 | 212.352 | 212.419 | 212.352 | 163 |
| 1720729560 | 211.681 | 0.27 | 0.13 | 211.556 | 211.681 | 211.556 | 38 |
| 1720643220 | 211.41 | 1.28 | 0.61 | 209.914 | 211.41 | 209.914 | 27 |
| 1720556760 | 210.13 | 0 | 0.00 | 210.13 | 210.13 | 210.13 | 0 |
| 1720470360 | 210.13 | -0.6 | -0.29 | 211.262 | 211.264 | 210.13 | 339 |
| 1720211220 | 210.731 | 0 | 0.00 | 210.731 | 210.731 | 210.731 | 0 |
| 1720124820 | 210.731 | -0.76 | -0.36 | 210.864 | 210.864 | 210.731 | 8 |
| 1720038420 | 211.49 | 1.98 | 0.95 | 210.616 | 211.49 | 210.616 | 158 |
| 1719952020 | 209.51 | -0.5 | -0.24 | 209.51 | 211.176 | 209.51 | 38 |
| 1719865620 | 210.01 | -2.16 | -1.02 | 210.914 | 210.914 | 210.01 | 112 |
| 1719606420 | 212.17 | 0.51 | 0.24 | 211.799 | 212.17 | 210.914 | 171 |
| 1719520020 | 211.663 | -0.29 | -0.14 | 211.663 | 211.663 | 211.663 | 28 |
| 1719433620 | 211.95 | 0.1 | 0.05 | 212.731 | 212.731 | 211.95 | 27 |
| 1719347160 | 211.849 | -0.99 | -0.47 | 212.087 | 215.112 | 211.84 | 84 |
| 1719260820 | 212.843 | -0.15 | -0.07 | 213.743 | 213.743 | 212.705 | 167 |
| 1719001620 | 212.99 | 0.9 | 0.42 | 212.88 | 212.99 | 212.88 | 27 |
| 1718915160 | 212.091 | -0.11 | -0.05 | 212.112 | 213 | 212.091 | 726 |
| 1718828820 | 212.2 | -0.82 | -0.39 | 212.2 | 212.2 | 212.2 | 29 |
| 1718742360 | 213.024 | 0.62 | 0.29 | 213.272 | 213.272 | 212.847 | 252 |
| 1718656020 | 212.402 | -0.5 | -0.23 | 213.088 | 213.6 | 212.349 | 302 |
| 1718396820 | 212.899 | -0.7 | -0.33 | 212.5 | 212.899 | 212.5 | 52 |
| 1718310420 | 213.6 | -0.14 | -0.07 | 213.6 | 213.6 | 213.6 | 5 |
| 1718224020 | 213.742 | 1.96 | 0.93 | 213.716 | 213.745 | 213.716 | 312 |
| 1718137620 | 211.779 | -2.89 | -1.35 | 213.59 | 213.59 | 210.774 | 53 |
| 1718051220 | 214.669 | 0 | 0.00 | 214.669 | 214.669 | 214.669 | 0 |
| 1717792020 | 214.669 | 0 | 0.00 | 214.669 | 214.669 | 214.669 | 0 |
| 1717705620 | 214.669 | 4.66 | 2.22 | 213.829 | 214.669 | 211.36 | 26 |
| 1717619220 | 210.01 | 0 | 0.00 | 210.01 | 210.01 | 210.01 | 0 |
| 1717532820 | 210.01 | -1.49 | -0.70 | 210.447 | 210.89 | 210.01 | 134 |
| 1717446420 | 211.498 | 0 | 0.00 | 211.498 | 211.498 | 211.498 | 0 |
| 1717187220 | 211.498 | 1.24 | 0.59 | 210.01 | 211.498 | 210.01 | 75 |
| 1717100820 | 210.257 | -2.45 | -1.15 | 210 | 210.283 | 210 | 45 |
| 1717014420 | 212.71 | -1.8 | -0.84 | 212.71 | 212.71 | 212.71 | 209 |
| 1716928020 | 214.51 | -1.98 | -0.91 | 214.51 | 214.51 | 214.51 | 22 |
| 1716841560 | 216.49 | 0.49 | 0.23 | 216.49 | 216.49 | 216.49 | 10 |
| 1716582420 | 216 | 0.39 | 0.18 | 213.191 | 216 | 213.191 | 708 |
| 1716496020 | 215.61 | -0.19 | -0.09 | 215.532 | 215.61 | 215.396 | 174 |
| 1716409620 | 215.8 | 0.41 | 0.19 | 215.8 | 215.8 | 215.8 | 60 |
| 1716323160 | 215.394 | -1.13 | -0.52 | 215.877 | 215.891 | 215.394 | 133 |
| 1716236760 | 216.523 | 0.71 | 0.33 | 216.502 | 216.523 | 216.502 | 59 |
| 1715977620 | 215.809 | -0.5 | -0.23 | 216.89 | 216.89 | 215.429 | 121 |
| 1715891220 | 216.304 | 0.23 | 0.11 | 216.637 | 217 | 216.304 | 134 |
| 1715804820 | 216.07 | 2.21 | 1.03 | 214.933 | 216.07 | 214.758 | 295 |
| 1715718420 | 213.858 | -0.18 | -0.08 | 213.827 | 213.858 | 213.827 | 32 |
| 1715631960 | 214.036 | 0.02 | 0.01 | 214.121 | 214.121 | 213.972 | 86 |
| 1715372820 | 214.012 | 0.79 | 0.37 | 214.143 | 215.023 | 213.745 | 75 |
| 1715286420 | 213.219 | 0.64 | 0.30 | 213.219 | 213.219 | 213.219 | 50 |
| 1715200020 | 212.579 | -0.42 | -0.20 | 210.985 | 212.579 | 210.985 | 56 |
| 1715113620 | 213 | 2.09 | 0.99 | 211.832 | 213 | 211.342 | 485 |
| 1715027220 | 210.91 | 3.08 | 1.48 | 209.732 | 210.91 | 209.732 | 184 |
| 1714768020 | 207.83 | -0.51 | -0.24 | 207.83 | 207.83 | 207.83 | 15 |
| 1714681560 | 208.336 | -1.76 | -0.84 | 208.248 | 208.336 | 208.248 | 29 |
| 1714508820 | 210.1 | -1.13 | -0.53 | 211.049 | 211.049 | 210.1 | 115 |
| 1714422420 | 211.226 | 1.15 | 0.55 | 211.447 | 211.447 | 210.776 | 870 |
| 1714163220 | 210.079 | 2.34 | 1.13 | 208.832 | 210.095 | 208.832 | 219 |
| 1714076820 | 207.74 | -2.14 | -1.02 | 207.74 | 207.74 | 207.74 | 24 |
| 1713990420 | 209.877 | 2.87 | 1.38 | 211.7 | 211.7 | 209.877 | 28 |
| 1713903960 | 207.01 | -0.05 | -0.03 | 207.01 | 207.01 | 207.01 | 10 |
| 1713817560 | 207.064 | 0.02 | 0.01 | 206.502 | 207.064 | 206.107 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
