Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,956 |
|
|||||
| News | - | ||||||
| Day High | 108.75 | Low High |
|||||
| Day Low | 104.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSM-Firmenich AG | ZX6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.70 | -1.59% | 105.30 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.80 | 104.50 | 108.75 | 107.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,956 | - | 75.60 - 110.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:48 | 40 | 105.30 € | EUR |
DSM-Firmenich News
Loading Messages....
Historical ZX6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.55 | 110.10 | 104.25 | 107.29 | 570 | -4.25 | -3.88% |
| 1 Month | 102.00 | 110.10 | 100.85 | 105.39 | 652 | 3.30 | 3.24% |
| 3 Months | 97.37 | 110.10 | 97.37 | 104.27 | 1,013 | 7.93 | 8.14% |
| 6 Months | 87.11 | 110.10 | 84.00 | 99.05 | 956 | 18.19 | 20.88% |
| 1 Year | 85.00 | 110.10 | 75.60 | 95.58 | 804 | 20.30 | 23.88% |
| 3 Years | 85.00 | 110.10 | 75.60 | 95.58 | 804 | 20.30 | 23.88% |
| 5 Years | 85.00 | 110.10 | 75.60 | 95.58 | 804 | 20.30 | 23.88% |
