Solar B (ZVR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.050001 | -2.55474695864 | 41.1 | 41.45 | 39.799999 | 40 | 40.62575738 | DE |
| 4 | -0.050001 | -0.124690773067 | 40.1 | 41.7 | 38 | 114 | 39.73973002 | DE |
| 12 | -4.350001 | -9.79729954955 | 44.4 | 45.3 | 37.6 | 245 | 40.54191595 | DE |
| 26 | -2.900001 | -6.75203958091 | 42.95 | 47.95 | 37.6 | 193 | 42.32026158 | DE |
| 52 | -22.550001 | -36.0223658147 | 62.6 | 64.3 | 37.6 | 245 | 45.75894813 | DE |
| 156 | -23.250001 | -36.7298593997 | 63.3 | 67 | 37.6 | 244 | 49.53377019 | DE |
| 260 | -23.250001 | -36.7298593997 | 63.3 | 67 | 37.6 | 244 | 49.53377019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 40.4 | 0.5 | 1.25 | 40.4 | 40.4 | 40.4 | 72 |
| 1736458020 | 39.9 | -0.4 | -0.99 | 39.799999 | 40 | 39.799999 | 82 |
| 1736371620 | 40.299999 | -0.5 | -1.23 | 39.95 | 40.299999 | 39.95 | 16 |
| 1736285220 | 40.799999 | -0.1 | -0.24 | 40.65 | 40.799999 | 40.65 | 23 |
| 1736198820 | 40.9 | -0.55 | -1.33 | 40.9 | 40.9 | 40.9 | 5 |
| 1735939620 | 41.45 | -0.25 | -0.60 | 41.1 | 41.45 | 41 | 72 |
| 1735853220 | 41.7 | 1.75 | 4.38 | 40.85 | 41.7 | 40.85 | 60 |
| 1735594020 | 39.95 | -0.15 | -0.37 | 39.95 | 40.2 | 39.75 | 130 |
| 1735334820 | 40.1 | 0.85 | 2.17 | 39.2 | 40.1 | 39.2 | 219 |
| 1734989220 | 39.25 | 1.1 | 2.88 | 38.15 | 39.25 | 38.15 | 120 |
| 1734730020 | 38.15 | -0.5 | -1.29 | 38.2 | 38.2 | 38 | 162 |
| 1734643620 | 38.65 | -0.35 | -0.90 | 38.65 | 38.799999 | 38.65 | 141 |
| 1734557220 | 39 | 0.05 | 0.13 | 38.9 | 39.049999 | 38.9 | 80 |
| 1734470820 | 38.95 | -1.55 | -3.83 | 40.299999 | 40.299999 | 38.95 | 205 |
| 1734384420 | 40.5 | 0.4 | 1.00 | 40.299999 | 40.5 | 39.85 | 379 |
| 1734125220 | 40.1 | -0.35 | -0.87 | 40.1 | 40.1 | 40.1 | 10 |
| 1734038820 | 40.45 | -0.55 | -1.34 | 40.45 | 40.45 | 40.299999 | 213 |
| 1733952420 | 41 | -0.15 | -0.36 | 41.1 | 41.1 | 41 | 25 |
| 1733866020 | 41.15 | -0.25 | -0.60 | 41.35 | 41.35 | 41.15 | 9 |
| 1733779620 | 41.4 | 0 | 0.00 | 41.799999 | 42 | 41.35 | 349 |
| 1733520420 | 41.4 | -0.45 | -1.08 | 42.1 | 42.1 | 41.35 | 334 |
| 1733434020 | 41.85 | 1.2 | 2.95 | 41.15 | 41.9 | 41 | 173 |
| 1733347620 | 40.65 | -0.55 | -1.33 | 40.65 | 40.65 | 40.65 | 2 |
| 1733261220 | 41.2 | -0.5 | -1.20 | 41.549999 | 41.549999 | 40.35 | 75 |
| 1733174820 | 41.7 | 0.55 | 1.34 | 41.95 | 42 | 41 | 625 |
| 1732915620 | 41.15 | 0 | 0.00 | 41.4 | 41.4 | 41 | 134 |
| 1732829220 | 41.15 | 0.25 | 0.61 | 41.2 | 41.549999 | 41.15 | 4 |
| 1732742820 | 40.9 | 0.15 | 0.37 | 40.9 | 40.9 | 40.9 | 2 |
| 1732656420 | 40.75 | -0.15 | -0.37 | 41.15 | 41.15 | 40.35 | 35 |
| 1732570020 | 40.9 | 0.75 | 1.87 | 40.299999 | 41.5 | 40.299999 | 77 |
| 1732310820 | 40.15 | 2.2 | 5.80 | 38.299999 | 40.35 | 38.299999 | 286 |
| 1732224420 | 37.95 | -1.2 | -3.07 | 39 | 39 | 37.85 | 2196 |
| 1732138020 | 39.15 | 1.25 | 3.30 | 38.35 | 39.15 | 38.35 | 96 |
| 1732051620 | 37.9 | -0.3 | -0.79 | 38.65 | 38.65 | 37.6 | 111 |
| 1731965220 | 38.2 | -0.75 | -1.93 | 39.299999 | 39.299999 | 38.2 | 27 |
| 1731705960 | 38.95 | 0.4 | 1.04 | 39.15 | 39.15 | 38.95 | 473 |
| 1731619560 | 38.549999 | -0.15 | -0.39 | 38.45 | 38.85 | 38.45 | 1190 |
| 1731533160 | 38.7 | -0.25 | -0.64 | 38.85 | 38.95 | 38.5 | 209 |
| 1731446820 | 38.95 | -1.6 | -3.95 | 40.549999 | 40.6 | 38.95 | 131 |
| 1731360420 | 40.549999 | 0.3 | 0.75 | 40.6 | 40.85 | 40.5 | 261 |
| 1731101220 | 40.25 | 0.05 | 0.12 | 40.549999 | 40.7 | 40.25 | 82 |
| 1731014760 | 40.2 | 0.4 | 1.01 | 40.65 | 40.65 | 40.15 | 357 |
| 1730928360 | 39.799999 | -1.05 | -2.57 | 40.95 | 41.2 | 39.6 | 202 |
| 1730841960 | 40.85 | -0.55 | -1.33 | 41.1 | 41.299999 | 40.85 | 178 |
| 1730755560 | 41.4 | -1.55 | -3.61 | 41.85 | 42.1 | 41.4 | 10 |
| 1730496360 | 42.95 | 0.3 | 0.70 | 42.9 | 42.95 | 42.799999 | 1102 |
| 1730409960 | 42.65 | 1.6 | 3.90 | 42.9 | 42.9 | 42.45 | 8 |
| 1730323560 | 41.049999 | -0.8 | -1.91 | 41.1 | 41.1 | 41.049999 | 11 |
| 1730237160 | 41.85 | -0.15 | -0.36 | 41.7 | 41.85 | 41.7 | 60 |
| 1730150760 | 42 | -0.25 | -0.59 | 42 | 42.2 | 42 | 52 |
| 1729888020 | 42.25 | -0.65 | -1.52 | 42.5 | 42.5 | 42.2 | 304 |
| 1729801560 | 42.9 | 0 | 0.00 | 42.7 | 42.9 | 42.4 | 167 |
| 1729715160 | 42.9 | 0.55 | 1.30 | 43.45 | 43.45 | 42.9 | 30 |
| 1729628760 | 42.35 | -1.9 | -4.29 | 43.75 | 43.75 | 42.35 | 1316 |
| 1729542360 | 44.25 | -1.05 | -2.32 | 45.1 | 45.1 | 44.25 | 294 |
| 1729283160 | 45.3 | 0.7 | 1.57 | 44.4 | 45.3 | 44.4 | 551 |
| 1729196760 | 44.6 | 0.05 | 0.11 | 44.6 | 44.6 | 44.6 | 1 |
| 1729110360 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1729023960 | 44.55 | -1.35 | -2.94 | 45.25 | 45.25 | 44.55 | 58 |
| 1728937620 | 45.9 | 0.4 | 0.88 | 45.9 | 45.9 | 45.9 | 1 |
| 1728678360 | 45.5 | 0.3 | 0.66 | 45.85 | 45.85 | 45.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
