BNP Paribas Asset Management Luxembourg (ZSRL)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.627 | 0 | 0.00 | 7.627 | 7.627 | 7.627 | 0 |
| 1721334360 | 7.627 | -0.01 | -0.10 | 7.643 | 7.643 | 7.627 | 11 |
| 1721247960 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1721161560 | 7.635 | -0.09 | -1.19 | 7.675 | 7.688 | 7.635 | 11 |
| 1721075160 | 7.727 | -0.06 | -0.73 | 7.727 | 7.727 | 7.727 | 2 |
| 1720815960 | 7.784 | 0.25 | 3.29 | 7.784 | 7.784 | 7.784 | 2100 |
| 1720729620 | 7.536 | 0 | 0.00 | 7.536 | 7.536 | 7.536 | 0 |
| 1720643220 | 7.536 | 0.02 | 0.28 | 7.566 | 7.566 | 7.536 | 126 |
| 1720556760 | 7.515 | -0.02 | -0.25 | 7.468 | 7.515 | 7.468 | 4 |
| 1720470360 | 7.534 | 0.16 | 2.16 | 7.513 | 7.534 | 7.513 | 5 |
| 1720211220 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1720124820 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1720038420 | 7.375 | 0.1 | 1.37 | 7.375 | 7.375 | 7.375 | 100 |
| 1719952020 | 7.275 | -0.08 | -1.03 | 7.296 | 7.296 | 7.275 | 5 |
| 1719865620 | 7.351 | 0.13 | 1.73 | 7.403 | 7.403 | 7.351 | 28 |
| 1719606420 | 7.226 | 0 | 0.00 | 7.226 | 7.226 | 7.226 | 0 |
| 1719520020 | 7.226 | -0.08 | -1.05 | 7.226 | 7.226 | 7.226 | 1 |
| 1719433620 | 7.303 | -0.02 | -0.26 | 7.303 | 7.303 | 7.303 | 1 |
| 1719347220 | 7.322 | 0 | 0.00 | 7.322 | 7.322 | 7.322 | 0 |
| 1719260820 | 7.322 | 0.01 | 0.08 | 7.322 | 7.322 | 7.322 | 3 |
| 1719001620 | 7.316 | 0.09 | 1.20 | 7.316 | 7.316 | 7.316 | 1 |
| 1718915220 | 7.229 | 0 | 0.00 | 7.229 | 7.229 | 7.229 | 0 |
| 1718828820 | 7.229 | 0 | 0.00 | 7.229 | 7.229 | 7.229 | 0 |
| 1718742420 | 7.229 | 0 | 0.00 | 7.229 | 7.229 | 7.229 | 0 |
| 1718656020 | 7.229 | -0.07 | -0.96 | 7.347 | 7.347 | 7.229 | 7 |
| 1718396820 | 7.299 | -0.1 | -1.38 | 7.323 | 7.323 | 7.299 | 5 |
| 1718310420 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1718224020 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1718137620 | 7.401 | -0.02 | -0.20 | 7.401 | 7.401 | 7.401 | 22 |
| 1718051220 | 7.416 | -0.16 | -2.09 | 7.394 | 7.418 | 7.394 | 506 |
| 1717792020 | 7.574 | -0.16 | -2.09 | 7.599 | 7.599 | 7.574 | 64 |
| 1717705620 | 7.736 | 0.02 | 0.30 | 7.683 | 7.736 | 7.683 | 85 |
| 1717619220 | 7.713 | 0.07 | 0.85 | 7.747 | 7.747 | 7.713 | 55 |
| 1717532820 | 7.648 | 0.18 | 2.44 | 7.648 | 7.648 | 7.648 | 4000 |
| 1717446420 | 7.466 | -0.16 | -2.12 | 7.734 | 7.734 | 7.466 | 15 |
| 1717187220 | 7.628 | 0.13 | 1.69 | 7.45 | 7.628 | 7.448 | 3312 |
| 1717100820 | 7.501 | -0.16 | -2.09 | 7.503 | 7.503 | 7.501 | 3000 |
| 1717014420 | 7.661 | 0 | 0.00 | 7.661 | 7.661 | 7.661 | 0 |
| 1716928020 | 7.661 | 0 | 0.00 | 7.661 | 7.661 | 7.661 | 0 |
| 1716841620 | 7.661 | 0 | 0.00 | 7.661 | 7.661 | 7.661 | 0 |
| 1716582420 | 7.661 | 0 | 0.00 | 7.661 | 7.661 | 7.661 | 0 |
| 1716496020 | 7.661 | -0.03 | -0.44 | 7.632 | 7.661 | 7.632 | 4 |
| 1716409560 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1716323160 | 7.695 | -0.08 | -1.07 | 7.722 | 7.722 | 7.695 | 7 |
| 1716236820 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1715977620 | 7.778 | -0.08 | -0.98 | 7.778 | 7.778 | 7.778 | 1 |
| 1715891220 | 7.855 | 0.19 | 2.41 | 7.855 | 7.855 | 7.855 | 9 |
| 1715804820 | 7.67 | 0.06 | 0.79 | 7.67 | 7.67 | 7.67 | 2 |
| 1715718420 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715632020 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1715372820 | 7.61 | 0.06 | 0.79 | 7.635 | 7.635 | 7.61 | 21 |
| 1715286420 | 7.55 | -0.02 | -0.21 | 7.55 | 7.55 | 7.55 | 1 |
| 1715200020 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715113620 | 7.566 | 0.08 | 1.04 | 7.561 | 7.566 | 7.561 | 6 |
| 1715027220 | 7.488 | 0.08 | 1.03 | 7.488 | 7.488 | 7.488 | 37 |
| 1714768020 | 7.412 | 0.01 | 0.08 | 7.412 | 7.412 | 7.412 | 10 |
| 1714681560 | 7.406 | 0.27 | 3.73 | 7.477 | 7.477 | 7.406 | 14 |
| 1714508820 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714422420 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714163220 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1714076820 | 7.14 | -0.16 | -2.18 | 7.14 | 7.14 | 7.14 | 5 |
| 1713990360 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
| 1713903960 | 7.299 | 0.11 | 1.57 | 7.327 | 7.327 | 7.23 | 12 |
| 1713817560 | 7.186 | 0.09 | 1.34 | 7.186 | 7.186 | 7.186 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
