News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.24175824176 | 9.1 | 10 | 9.1 | 757 | 9.5 | DE |
| 4 | -0.349999 | -3.43136308151 | 10.199999 | 10.4 | 9.1 | 320 | 9.80385642 | DE |
| 12 | -0.0999999 | -1.0050241307 | 9.9499999 | 12.5 | 9.1 | 1246 | 10.39043162 | DE |
| 26 | -0.95 | -8.7962962963 | 10.8 | 12.5 | 7.2 | 1638 | 9.01417117 | DE |
| 52 | -4.15 | -29.6428571429 | 14 | 18.6 | 7.2 | 1312 | 11.2316472 | DE |
| 156 | -6.45 | -39.5705521472 | 16.3 | 18.6 | 7.2 | 1114 | 11.73184687 | DE |
| 260 | -6.45 | -39.5705521472 | 16.3 | 18.6 | 7.2 | 1114 | 11.73184687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.9499999 | 0.45 | 4.74 | 10 | 10 | 9.9499999 | 300 |
| 1737062820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0.25 | 2.70 | 9.1 | 9.5 | 9.1 | 757 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | -1.05 | -10.19 | 9.5 | 9.5 | 9.25 | 425 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 688 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 83 |
| 1735594020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 190 |
| 1735334820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 60 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1734643620 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | 0.4 | 3.96 | 10.199999 | 10.6 | 10.199999 | 463 |
| 1734384420 | 10.1 | 0.3 | 3.06 | 9.6999999 | 10.1 | 9.6999999 | 925 |
| 1734125220 | 9.8 | -0.6 | -5.77 | 9.9 | 9.9 | 9.8 | 2374 |
| 1734038820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733952420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733866020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733779620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733520420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 100 |
| 1733434020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733347620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733261220 | 10.5 | -0.1 | -0.94 | 10.9 | 10.9 | 10.5 | 1422 |
| 1733174820 | 10.6 | 0.3 | 2.91 | 10.199999 | 10.6 | 10.199999 | 5959 |
| 1732915620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 200 |
| 1732656420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.199999 | 4693 |
| 1732570020 | 10.3 | 1.2 | 13.19 | 10.4 | 10.5 | 10.3 | 2021 |
| 1732310820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732224420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732138020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732051620 | 9.1 | -1 | -9.90 | 9.1 | 9.1 | 9.1 | 90 |
| 1731965160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731705960 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 75 |
| 1731619560 | 10 | 0.15 | 1.52 | 10 | 10.199999 | 10 | 1867 |
| 1731533160 | 9.85 | -2.65 | -21.20 | 10.6 | 10.8 | 9.85 | 2329 |
| 1731446820 | 12.5 | 0.7 | 5.93 | 12.1 | 12.5 | 12.1 | 812 |
| 1731360420 | 11.8 | 0.6 | 5.36 | 11.1 | 11.8 | 11.1 | 2682 |
| 1731101220 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 240 |
| 1731014760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730928360 | 10.6 | 0.2 | 1.92 | 10.699999 | 10.699999 | 10.6 | 1034 |
| 1730841960 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 908 |
| 1730755560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 1780 |
| 1730496360 | 10.5 | 0.6 | 6.06 | 10.3 | 10.5 | 10.3 | 1980 |
| 1730409960 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 605 |
| 1730237160 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 3675 |
| 1730150760 | 9.9499999 | 0.45 | 4.74 | 9.9499999 | 9.9499999 | 9.9499999 | 125 |
| 1729887960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729801560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729715160 | 9.5 | -0.2 | -2.06 | 9.55 | 9.65 | 9.5 | 2036 |
| 1729628760 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1729542360 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
