Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElringKlinger AG | ZIL2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -2.54% | 5.38 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.31 | 5.51 | 5.38 | 5.52 |
ZIL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.80 | 5.31 | 5.62 | 11,353 | -0.37 | -6.43% |
| 1 Month | 6.11 | 6.31 | 5.31 | 5.73 | 10,778 | -0.73 | -11.95% |
| 3 Months | 5.33 | 7.41 | 5.28 | 6.28 | 21,331 | 0.05 | 0.94% |
| 6 Months | 5.445 | 7.41 | 4.748 | 5.73 | 20,855 | -0.065 | -1.19% |
| 1 Year | 8.645 | 8.845 | 4.748 | 6.36 | 27,283 | -3.27 | -37.77% |
| 3 Years | 17.01 | 17.29 | 4.748 | 9.76 | 74,999 | -11.63 | -68.37% |
| 5 Years | 5.24 | 18.18 | 3.415 | 9.91 | 116,904 | 0.14 | 2.67% |
ZIL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.34 | -0.16 | -2.91% | 5.50 | 5.51 | 5.31 | 21,615 |
| Jun 13 2024 | 5.50 | -0.11 | -1.96% | 5.58 | 5.61 | 5.49 | 20,069 |
| Jun 12 2024 | 5.61 | -0.01 | -0.18% | 5.71 | 5.71 | 5.59 | 11,492 |
| Jun 11 2024 | 5.62 | -0.09 | -1.58% | 5.71 | 5.78 | 5.60 | 4,703 |
| Jun 10 2024 | 5.71 | -0.09 | -1.55% | 5.78 | 5.79 | 5.66 | 10,392 |
| Jun 07 2024 | 5.80 | 0.05 | 0.87% | 5.75 | 5.80 | 5.67 | 10,110 |
| Jun 06 2024 | 5.75 | 0.01 | 0.17% | 5.75 | 5.83 | 5.74 | 6,296 |
| Jun 05 2024 | 5.74 | -0.16 | -2.71% | 5.85 | 5.89 | 5.74 | 8,850 |
| Jun 04 2024 | 5.90 | 0.06 | 1.03% | 5.92 | 5.93 | 5.80 | 5,497 |
| Jun 03 2024 | 5.84 | -0.16 | -2.67% | 5.95 | 6.04 | 5.83 | 10,582 |
| May 31 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.00 | 5.82 | 8,182 |
| May 30 2024 | 5.87 | 0.21 | 3.71% | 5.73 | 5.87 | 5.73 | 9,446 |
| May 29 2024 | 5.66 | -0.23 | -3.90% | 5.84 | 5.84 | 5.61 | 8,461 |
| May 28 2024 | 5.89 | 0.10 | 1.73% | 5.80 | 5.95 | 5.78 | 8,629 |
| May 27 2024 | 5.79 | 0.06 | 1.05% | 5.72 | 5.93 | 5.69 | 15,642 |
| May 24 2024 | 5.73 | 0.18 | 3.24% | 5.55 | 5.74 | 5.55 | 9,558 |
| May 23 2024 | 5.55 | -0.18 | -3.14% | 5.73 | 5.79 | 5.54 | 14,962 |
| May 22 2024 | 5.73 | 0.11 | 1.96% | 5.65 | 5.83 | 5.62 | 17,731 |
| May 21 2024 | 5.62 | -0.20 | -3.44% | 5.91 | 5.96 | 5.61 | 19,604 |
| May 20 2024 | 5.82 | -0.39 | -6.28% | 6.13 | 6.21 | 5.82 | 8,774 |
| May 17 2024 | 6.21 | -0.05 | -0.80% | 6.11 | 6.31 | 6.02 | 6,581 |
| May 16 2024 | 6.26 | 0.14 | 2.29% | 6.21 | 6.35 | 6.16 | 22,476 |
| May 15 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.21 | 6.09 | 13,769 |
