ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
York Water Co

York Water Co (YWA)

33.80
0.199999
( 0.60% )
Updated: 02:00:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.80
Bid
33.20
Ask
33.80
Volume
9
33.80 Day's Range 33.80
31.20 52 Week Range 35.80
Previous Close
33.60
Open
33.80
Last Trade
9
@
33.799999
Last Trade Time
02:00:14
Average Volume (3m)
77
Financial Volume
-
VWAP
-

YWA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.79999933.799999334233.0984127DE
40033.79999934.6335333.7687924DE
120.1999990.59523511904833.635.79999931.27733.11150688DE
2613.0487805807632.79999935.79999931.29333.04904892DE
5213.0487805807632.79999935.79999931.29333.04904892DE
15613.0487805807632.79999935.79999931.29333.04904892DE
26013.0487805807632.79999935.79999931.29333.04904892DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.2573
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.7555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.42
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2573
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.7555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.42
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.2573
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.7555
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.42
(0.00%)
0
AACGATA Creativity Global
$ 0.82
(0.00%)
0

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Bitcoin is long-term 🫲😅🫱 not worried about a thing Vance Joy - RIPTIDE ☀️🌊🏄‍♂️🏖️⛱️
BTCUSD
Ribo Ribo 7 minutes ago
https://www.reddit.com/r/pennystocks/comments/1dly2zw/icnm_up_75_this_week_and_the_journey_just/?share_id=qHR4qMQVWrlcrXSWkotsA&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=9
ICNM
sentiment_stocks sentiment_stocks 9 minutes ago
Interesting. :)
NWBO
weedtrader420 weedtrader420 9 minutes ago
BITCOIN Glass Animals - Heat Waves ☝️😅🏖️⛱️🌊🏄‍♂️
BTCUSD
ramalio ramalio 11 minutes ago
The usual "lowlives" are here again!
ROFLMAO
BMXI
Scarbender307 Scarbender307 14 minutes ago
WOW!!!! BAYBEEE! We just hit a possible home run.
Please read latest news release from AOC on their website...or this.

AFRICA OIL ANNOUNCES AGREEMENT TO CONSOLIDATE THE REMAINING 50% INTEREST IN PRIME
CNW Group
Sun, Jun 23, 2024, 8:00 PM HST25 min read
AOIFF BTG
north40000 north40000 14 minutes ago
Bloomberg does report other news of potential importance to Amarin this morning: A heart surgeon( also a former mayor of Tehran) is in contention to become new President of Iran, in an election to replace the former President killed in a helicopter crash that was reported weeks ago. See Bloomberg’s
NVS
tm3141 tm3141 19 minutes ago
that’s an interesting interpretation and of course intriguing next moves!
FNMA
Threeflight Threeflight 21 minutes ago
Agree. But it really doesn't matter until they do the filings and get back on OTC pink.
FUTS
CarlCarlMcB CarlCarlMcB 24 minutes ago
.007
CRKN
CarlCarlMcB CarlCarlMcB 24 minutes ago
Let your line out $$$$$
CRKN
weedtrader420 weedtrader420 28 minutes ago
BAHAHAHAHA They can’t get this under 60,000 🤣😂🤣🎺😅
BTCUSD
IanFromSI IanFromSI 29 minutes ago
Utterly irrelevant.

We’re talking about AMD, not the entire market.

As long as AMD continues to exceed Lisa Su’s estimates and as long as she continues to raise, those estimates, AMD is not going to crash.

… Unless, of course, Putin’s puppet gets reele
AMD
CarlCarlMcB CarlCarlMcB 30 minutes ago
.03
XLMUSD
arizona1 arizona1 39 minutes ago
I remember going gaga over KD Lang's version at the Vancouver Olympics.

[yt]tcOQSk_cMO0[/yt]
UPMI UPMI 41 minutes ago
I did buy but turned around and sold at cost because of r/s.After the PPS started dropping a while back it would have been a good flipper to make a few thousand .The r/s is a deal breaker for me
CRKN
nathanial nathanial 48 minutes ago
I think that we can agree on one thing here today.

"Volume will definitely be very heavy."
RDGL
ChangnoiPlaza ChangnoiPlaza 49 minutes ago
Some people feel the rain, others just get wet.
COOP
tutt1126 tutt1126 50 minutes ago
Does the senior preferred stock purchase agreement protect debt and mortgage backed securities issued
or maturing after 2009?

Yes.

But now , starting this July 1 , 2024.
No more debt, because Freddie Mac already delisted bond debt securities from NYSE.
FNMA
Krombacher Krombacher 60 minutes ago
I understand your math but if a short seller needs to keep the share price down to avoid a margin call then he certainly would sell at $.0001 despite your math. Why do you think there was a 10 cent trade recently? To break the T+3 (4 consecutive days at a higher price) to avoid margin calls. Also, a
ERHE
Wise Man Wise Man 1 hour ago
You can calculate the Book Value Per Share yourself.
Or, if you don't know math, pick the correct website.
Evidence of the ongoing Common Equity Sweep that began on day one.
That is, evidence of the Separate Account plan, because....c'mon!
https://x.com/CarlosVignote/stat
FNMA
lakers17 lakers17 1 hour ago
BTC getting killed. Down to $62,200. WOLF holding up at .016.

Your Recent History

Delayed Upgrade Clock